Texas Pacific Land Corporation (TPL)
Stock Price
$329.84
Current · As of:
TPL Stock Price
Latest$329.84as of
Latest$329.84as of
TPL Close Price · excl. div ($0.64 → $329.84 · CAGR +14.3%)
Latest values, visible window
High-resolution chart · PNG
TPL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 390 | |
| 407 | |
| 407 | |
| 371 | |
| 368 | |
| 393 | |
| 401 | |
| 406 | |
| 400 | |
| 402 | |
| 397 | |
| 402 | |
| 397 | |
| 403 | |
| 395 | |
| 387 | |
| 389 | |
| 389 | |
| 385 | |
| 389 | |
| 387 | |
| 401 | |
| 403 | |
| 394 | |
| 394 | |
| 394 | |
| 399 | |
| 420 | |
| 430 | |
| 433 | |
| 444 | |
| 444 | |
| 434 | |
| 444 | |
| 439 | |
| 431 | |
| 437 | |
| 439 | |
| 439 | |
| 439 | |
| 439 | |
| 440 | |
| 438 | |
| 435 | |
| 426 | |
| 426 | |
| 423 | |
| 426 | |
| 417 | |
| 412 | |
| 417 | |
| 410 | |
| 378 | |
| 448 | |
| 450 | |
| 449 | |
| 444 | |
| 439 | |
| 475 | |
| 467 | |
| 512 | |
| 522 | |
| 530 | |
| 535 | |
| 528 | |
| 519 | |
| 533 | |
| 530 | |
| 529 | |
| 527 | |
| 531 | |
| 529 | |
| 525 | |
| 521 | |
| 540 | |
| 525 | |
| 523 | |
| 536 | |
| 524 | |
| 531 | |
| 524 | |
| 513 | |
| 510 | |
| 532 | |
| 503 | |
| 500 | |
| 487 | |
| 441 | |
| 426 | |
| 432 | |
| 411 | |
| 414 | |
| 402 | |
| 375 | |
| 366 | |
| 345 | |
| 346 | |
| 336 | |
| 337 | |
| 348 |