Texas Pacific Land Corporation (TPL)
Stock Price
$333.67
Current · As of:
TPL Stock Price
Latest$333.67as of
Latest$333.67as of
TPL Close Price · excl. div ($0.64 → $333.67 · CAGR +14.3%)
Latest values, visible window
High-resolution chart · PNG
TPL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 348 | |
| 353 | |
| 355 | |
| 345 | |
| 342 | |
| 347 | |
| 346 | |
| 346 | |
| 328 | |
| 337 | |
| 331 | |
| 327 | |
| 322 | |
| 310 | |
| 312 | |
| 303 | |
| 281 | |
| 294 | |
| 298 | |
| 298 | |
| 287 | |
| 293 | |
| 295 | |
| 288 | |
| 296 | |
| 297 | |
| 303 | |
| 297 | |
| 296 | |
| 300 | |
| 298 | |
| 294 | |
| 274 | |
| 280 | |
| 296 | |
| 296 | |
| 280 | |
| 297 | |
| 298 | |
| 294 | |
| 301 | |
| 302 | |
| 301 | |
| 308 | |
| 307 | |
| 305 | |
| 288 | |
| 285 | |
| 297 | |
| 297 | |
| 288 | |
| 290 | |
| 288 | |
| 288 | |
| 292 | |
| 295 | |
| 297 | |
| 299 | |
| 295 | |
| 302 | |
| 307 | |
| 319 | |
| 319 | |
| 319 | |
| 341 | |
| 330 | |
| 335 | |
| 330 | |
| 331 | |
| 329 | |
| 320 | |
| 327 | |
| 337 | |
| 306 | |
| 305 | |
| 308 | |
| 309 | |
| 309 | |
| 314 | |
| 310 | |
| 308 | |
| 305 | |
| 310 | |
| 310 | |
| 310 | |
| 310 | |
| 313 | |
| 309 | |
| 310 | |
| 311 | |
| 311 | |
| 310 | |
| 313 | |
| 313 | |
| 309 | |
| 303 | |
| 297 | |
| 313 | |
| 313 | |
| 296 |