Texas Pacific Land Corporation (TPL)
Stock Price
$333.71
Current · As of:
TPL Stock Price
Latest$333.71as of
Latest$333.71as of
TPL Close Price · excl. div ($0.64 → $333.71 · CAGR +14.3%)
Latest values, visible window
High-resolution chart · PNG
TPL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 303 | |
| 318 | |
| 320 | |
| 325 | |
| 318 | |
| 318 | |
| 315 | |
| 323 | |
| 319 | |
| 311 | |
| 307 | |
| 313 | |
| 315 | |
| 318 | |
| 309 | |
| 312 | |
| 310 | |
| 292 | |
| 307 | |
| 307 | |
| 292 | |
| 304 | |
| 304 | |
| 312 | |
| 308 | |
| 308 | |
| 310 | |
| 312 | |
| 313 | |
| 313 | |
| 300 | |
| 304 | |
| 311 | |
| 311 | |
| 296 | |
| 310 | |
| 303 | |
| 314 | |
| 310 | |
| 308 | |
| 309 | |
| 311 | |
| 307 | |
| 303 | |
| 304 | |
| 300 | |
| 302 | |
| 301 | |
| 304 | |
| 293 | |
| 298 | |
| 301 | |
| 297 | |
| 296 | |
| 296 | |
| 294 | |
| 304 | |
| 294 | |
| 286 | |
| 285 | |
| 305 | |
| 306 | |
| 287 | |
| 289 | |
| 317 | |
| 320 | |
| 317 | |
| 323 | |
| 321 | |
| 312 | |
| 323 | |
| 329 | |
| 331 | |
| 326 | |
| 324 | |
| 326 | |
| 326 | |
| 323 | |
| 310 | |
| 312 | |
| 323 | |
| 327 | |
| 327 | |
| 332 | |
| 331 | |
| 329 | |
| 328 | |
| 346 | |
| 340 | |
| 340 | |
| 349 | |
| 350 | |
| 349 | |
| 349 | |
| 345 | |
| 354 | |
| 353 | |
| 353 | |
| 359 | |
| 357 |