Texas Pacific Land Corporation (TPL)
Stock Price
$333.71
Current · As of:
TPL Stock Price
Latest$333.71as of
Latest$333.71as of
TPL Close Price · excl. div ($0.64 → $333.71 · CAGR +14.3%)
Latest values, visible window
High-resolution chart · PNG
TPL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 356 | |
| 352 | |
| 355 | |
| 355 | |
| 352 | |
| 358 | |
| 345 | |
| 353 | |
| 350 | |
| 357 | |
| 358 | |
| 361 | |
| 363 | |
| 360 | |
| 363 | |
| 364 | |
| 365 | |
| 366 | |
| 373 | |
| 366 | |
| 367 | |
| 367 | |
| 368 | |
| 369 | |
| 368 | |
| 371 | |
| 364 | |
| 368 | |
| 375 | |
| 370 | |
| 388 | |
| 388 | |
| 371 | |
| 399 | |
| 407 | |
| 415 | |
| 429 | |
| 429 | |
| 433 | |
| 424 | |
| 426 | |
| 452 | |
| 457 | |
| 473 | |
| 462 | |
| 463 | |
| 477 | |
| 472 | |
| 469 | |
| 460 | |
| 447 | |
| 457 | |
| 455 | |
| 434 | |
| 429 | |
| 448 | |
| 445 | |
| 441 | |
| 442 | |
| 444 | |
| 449 | |
| 435 | |
| 430 | |
| 443 | |
| 450 | |
| 444 | |
| 444 | |
| 445 | |
| 445 | |
| 444 | |
| 437 | |
| 416 | |
| 438 | |
| 435 | |
| 435 | |
| 433 | |
| 426 | |
| 421 | |
| 416 | |
| 419 | |
| 411 | |
| 412 | |
| 396 | |
| 421 | |
| 372 | |
| 385 | |
| 423 | |
| 419 | |
| 360 | |
| 407 | |
| 464 | |
| 451 | |
| 442 | |
| 447 | |
| 450 | |
| 435 | |
| 444 | |
| 453 | |
| 454 | |
| 448 |