Texas Pacific Land Corporation (TPL)
Stock Price
$338.26
Current · As of:
TPL Stock Price
Latest$338.26as of
Latest$338.26as of
TPL Close Price · excl. div ($0.64 → $338.26 · CAGR +14.3%)
Latest values, visible window
High-resolution chart · PNG
TPL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 453 | |
| 450 | |
| 424 | |
| 457 | |
| 462 | |
| 448 | |
| 447 | |
| 445 | |
| 450 | |
| 440 | |
| 418 | |
| 449 | |
| 442 | |
| 444 | |
| 449 | |
| 450 | |
| 458 | |
| 435 | |
| 456 | |
| 456 | |
| 452 | |
| 454 | |
| 453 | |
| 476 | |
| 452 | |
| 450 | |
| 430 | |
| 431 | |
| 460 | |
| 460 | |
| 449 | |
| 477 | |
| 468 | |
| 470 | |
| 464 | |
| 462 | |
| 466 | |
| 457 | |
| 451 | |
| 448 | |
| 455 | |
| 460 | |
| 454 | |
| 452 | |
| 448 | |
| 446 | |
| 465 | |
| 452 | |
| 444 | |
| 440 | |
| 439 | |
| 432 | |
| 431 | |
| 424 | |
| 425 | |
| 419 | |
| 448 | |
| 448 | |
| 453 | |
| 468 | |
| 472 | |
| 473 | |
| 471 | |
| 468 | |
| 465 | |
| 471 | |
| 464 | |
| 458 | |
| 443 | |
| 434 | |
| 446 | |
| 442 | |
| 434 | |
| 434 | |
| 425 | |
| 419 | |
| 409 | |
| 414 | |
| 409 | |
| 404 | |
| 393 | |
| 395 | |
| 369 | |
| 369 | |
| 391 | |
| 390 | |
| 382 | |
| 389 | |
| 388 | |
| 387 | |
| 380 | |
| 382 | |
| 383 | |
| 378 | |
| 365 | |
| 371 | |
| 401 | |
| 405 | |
| 390 | |
| 402 |