Texas Pacific Land Corporation (TPL)
Stock Price
$338.26
Current · As of:
TPL Stock Price
Latest$338.26as of
Latest$338.26as of
TPL Close Price · excl. div ($0.64 → $338.26 · CAGR +14.3%)
Latest values, visible window
High-resolution chart · PNG
TPL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 400 | |
| 399 | |
| 402 | |
| 432 | |
| 442 | |
| 432 | |
| 447 | |
| 446 | |
| 449 | |
| 463 | |
| 523 | |
| 500 | |
| 504 | |
| 519 | |
| 533 | |
| 539 | |
| 546 | |
| 524 | |
| 538 | |
| 522 | |
| 515 | |
| 577 | |
| 505 | |
| 484 | |
| 473 | |
| 466 | |
| 470 | |
| 470 | |
| 453 | |
| 454 | |
| 455 | |
| 469 | |
| 467 | |
| 450 | |
| 455 | |
| 458 | |
| 445 | |
| 443 | |
| 414 | |
| 403 | |
| 416 | |
| 414 | |
| 391 | |
| 389 | |
| 385 | |
| 370 | |
| 363 | |
| 374 | |
| 374 | |
| 366 | |
| 363 | |
| 361 | |
| 364 | |
| 358 | |
| 358 | |
| 358 | |
| 353 | |
| 355 | |
| 349 | |
| 346 | |
| 355 | |
| 343 | |
| 342 | |
| 353 | |
| 334 | |
| 327 | |
| 324 | |
| 329 | |
| 326 | |
| 319 | |
| 327 | |
| 323 | |
| 310 | |
| 305 | |
| 295 | |
| 310 | |
| 310 | |
| 296 | |
| 291 | |
| 309 | |
| 314 | |
| 317 | |
| 307 | |
| 304 | |
| 312 | |
| 305 | |
| 294 | |
| 291 | |
| 280 | |
| 279 | |
| 279 | |
| 270 | |
| 265 | |
| 263 | |
| 263 | |
| 264 | |
| 266 | |
| 266 | |
| 266 | |
| 264 |