Texas Pacific Land Corporation (TPL)
Stock Price
$338.26
Current · As of:
TPL Stock Price
Latest$338.26as of
Latest$338.26as of
TPL Close Price · excl. div ($0.64 → $338.26 · CAGR +14.3%)
Latest values, visible window
High-resolution chart · PNG
TPL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 268 | |
| 272 | |
| 290 | |
| 290 | |
| 291 | |
| 286 | |
| 287 | |
| 286 | |
| 277 | |
| 275 | |
| 273 | |
| 281 | |
| 274 | |
| 276 | |
| 273 | |
| 273 | |
| 278 | |
| 274 | |
| 276 | |
| 258 | |
| 258 | |
| 252 | |
| 261 | |
| 274 | |
| 282 | |
| 275 | |
| 272 | |
| 273 | |
| 269 | |
| 264 | |
| 267 | |
| 269 | |
| 271 | |
| 272 | |
| 273 | |
| 275 | |
| 274 | |
| 267 | |
| 262 | |
| 259 | |
| 250 | |
| 251 | |
| 249 | |
| 249 | |
| 245 | |
| 242 | |
| 245 | |
| 245 | |
| 248 | |
| 250 | |
| 249 | |
| 252 | |
| 259 | |
| 256 | |
| 253 | |
| 250 | |
| 255 | |
| 259 | |
| 256 | |
| 241 | |
| 194 | |
| 198 | |
| 198 | |
| 195 | |
| 199 | |
| 205 | |
| 205 | |
| 205 | |
| 206 | |
| 204 | |
| 203 | |
| 203 | |
| 206 | |
| 206 | |
| 203 | |
| 203 | |
| 201 | |
| 203 | |
| 202 | |
| 208 | |
| 205 | |
| 188 | |
| 190 | |
| 190 | |
| 187 | |
| 186 | |
| 186 | |
| 192 | |
| 201 | |
| 199 | |
| 197 | |
| 196 | |
| 196 | |
| 195 | |
| 194 | |
| 194 | |
| 195 | |
| 196 | |
| 195 | |
| 202 |