TPLAS.BK(TPLAS.BK)
TPLAS.BK
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $1.13 | $1.19 | $1.13 | $1.17 | 787,603 |
| 7/17/2026 | $1.14 | $1.14 | $1.11 | $1.14 | 79,300 |
| 7/16/2026 | $1.14 | $1.15 | $1.12 | $1.15 | 198,801 |
| 7/15/2026 | $1.14 | $1.15 | $1.12 | $1.12 | 124,601 |
| 7/14/2026 | $1.11 | $1.15 | $1.10 | $1.13 | 147,749 |
| 7/13/2026 | $1.10 | $1.12 | $1.09 | $1.10 | 22,900 |
| 7/10/2026 | $1.09 | $1.11 | $1.08 | $1.10 | 35,000 |
| 7/9/2026 | $1.10 | $1.10 | $1.06 | $1.08 | 176,800 |
| 7/8/2026 | $1.12 | $1.12 | $1.09 | $1.09 | 90,100 |
| 7/7/2026 | $1.11 | $1.11 | $1.09 | $1.11 | 76,520 |
| 7/6/2026 | $1.10 | $1.10 | $1.10 | $1.10 | 19,900 |
| 7/3/2026 | $1.10 | $1.10 | $1.08 | $1.10 | 60,000 |
| 7/2/2026 | $1.07 | $1.08 | $1.05 | $1.08 | 272,000 |
| 7/1/2026 | $1.08 | $1.11 | $1.06 | $1.08 | 142,055 |
| 6/30/2026 | $1.08 | $1.10 | $1.02 | $1.07 | 310,500 |
| 6/29/2026 | $1.11 | $1.12 | $1.08 | $1.09 | 133,093 |
| 6/26/2026 | $1.11 | $1.13 | $1.10 | $1.10 | 63,700 |
| 6/25/2026 | $1.12 | $1.13 | $1.10 | $1.11 | 324,500 |
| 6/24/2026 | $1.19 | $1.21 | $1.13 | $1.13 | 1.12M |
| 6/23/2026 | $1.05 | $1.33 | $1.05 | $1.18 | 7.23M |
| 6/22/2026 | $1.12 | $1.12 | $1.05 | $1.10 | 22,000 |
| 6/19/2026 | $1.10 | $1.10 | $1.09 | $1.10 | 82,100 |
| 6/18/2026 | $1.12 | $1.12 | $1.07 | $1.11 | 2,300 |
| 6/17/2026 | $1.08 | $1.08 | $1.08 | $1.08 | 900 |
| 6/16/2026 | $1.07 | $1.09 | $1.07 | $1.08 | 24,800 |
| 6/15/2026 | $1.12 | $1.12 | $1.06 | $1.07 | 23,802 |
| 6/12/2026 | $1.12 | $1.12 | $1.02 | $1.08 | 53,400 |
| 6/11/2026 | $1.06 | $1.09 | $1.06 | $1.09 | 7,444 |
| 6/10/2026 | $1.09 | $1.11 | $1.08 | $1.11 | 2,920 |
| 6/9/2026 | $1.12 | $1.12 | $1.07 | $1.09 | 19,946 |
| 6/8/2026 | $1.04 | $1.13 | $1.04 | $1.12 | 83,700 |
| 6/5/2026 | $1.05 | $1.06 | $1.04 | $1.04 | 30,000 |
| 6/4/2026 | $1.03 | $1.06 | $1.03 | $1.06 | 245,400 |
| 6/2/2026 | $1.06 | $1.15 | $1.01 | $1.06 | 256,407 |
| 5/29/2026 | $1.08 | $1.11 | $1.06 | $1.06 | 149,300 |
| 5/28/2026 | $1.17 | $1.17 | $1.12 | $1.12 | 105,900 |
| 5/27/2026 | $1.11 | $1.14 | $1.10 | $1.13 | 81,564 |
| 5/26/2026 | $1.12 | $1.14 | $1.10 | $1.11 | 57,245 |
| 5/25/2026 | $1.16 | $1.18 | $1.11 | $1.12 | 336,678 |
| 5/22/2026 | $1.06 | $1.18 | $1.05 | $1.16 | 1.47M |
| 5/21/2026 | $1.03 | $1.07 | $1.03 | $1.04 | 122,300 |
| 5/20/2026 | $1.03 | $1.06 | $1.03 | $1.03 | 115,550 |
| 5/19/2026 | $1.07 | $1.07 | $1.03 | $1.06 | 176,749 |
| 5/18/2026 | $1.05 | $1.07 | $1.05 | $1.07 | 531,839 |
| 5/15/2026 | $1.01 | $1.06 | $1.01 | $1.04 | 74,401 |
| 5/14/2026 | $1.01 | $1.03 | $1.00 | $1.02 | 81,400 |
| 5/13/2026 | $0.99 | $1.06 | $0.99 | $1.01 | 283,316 |
| 5/12/2026 | $0.99 | $1.00 | $0.98 | $0.99 | 28,201 |
| 5/11/2026 | $1.00 | $1.01 | $0.97 | $1.01 | 50,900 |
| 5/8/2026 | $0.99 | $1.00 | $0.97 | $0.97 | 46,401 |
| 5/7/2026 | $1.00 | $1.00 | $0.97 | $0.98 | 148,200 |
| 5/6/2026 | $0.98 | $1.00 | $0.98 | $0.99 | 55,300 |
| 5/5/2026 | $1.01 | $1.01 | $0.97 | $0.98 | 72,886 |
| 4/30/2026 | $1.01 | $1.01 | $0.98 | $1.00 | 137,200 |
| 4/29/2026 | $0.97 | $1.01 | $0.96 | $0.97 | 186,002 |
| 4/28/2026 | $0.94 | $1.07 | $0.94 | $0.97 | 838,875 |
| 4/27/2026 | $0.95 | $0.95 | $0.93 | $0.93 | 118,316 |
| 4/24/2026 | $0.96 | $1.02 | $0.96 | $0.96 | 117,311 |
| 4/23/2026 | $0.99 | $0.99 | $0.95 | $0.96 | 37,300 |
| 4/22/2026 | $0.98 | $0.99 | $0.98 | $0.99 | 71,200 |
| 4/21/2026 | $1.01 | $1.01 | $0.98 | $0.99 | 28,800 |