TPOR(TPOR)
TPOR
NYSE • Last print unknown ago
$37.42—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $36.76 | $37.42 | $36.76 | $37.42 | 6,740 |
| 9/3/2026 | $37.00 | $37.34 | $35.51 | $36.67 | 8,500 |
| 9/2/2026 | $36.27 | $36.75 | $35.47 | $36.30 | 12,000 |
| 9/1/2026 | $37.58 | $37.95 | $35.39 | $35.91 | 29,206 |
| 8/31/2026 | $40.21 | $40.21 | $38.63 | $38.77 | 28,536 |
| 8/28/2026 | $41.16 | $41.16 | $40.28 | $40.62 | 2,900 |
| 8/27/2026 | $41.41 | $41.41 | $40.34 | $40.71 | 7,925 |
| 8/26/2026 | $42.64 | $42.97 | $41.81 | $41.81 | 5,047 |
| 8/25/2026 | $41.91 | $42.00 | $41.39 | $41.98 | 3,300 |
| 8/24/2026 | $41.85 | $41.95 | $40.73 | $41.33 | 7,900 |
| 8/21/2026 | $41.71 | $41.71 | $41.23 | $41.65 | 3,300 |
| 8/20/2026 | $40.30 | $41.14 | $40.30 | $40.66 | 3,100 |
| 8/19/2026 | $42.31 | $42.58 | $40.83 | $40.92 | 13,210 |
| 8/18/2026 | $41.80 | $42.13 | $40.34 | $40.51 | 4,638 |
| 8/17/2026 | $42.94 | $43.29 | $42.12 | $42.18 | 4,600 |
| 8/14/2026 | $43.50 | $43.77 | $42.26 | $42.38 | 3,700 |
| 8/13/2026 | $42.09 | $43.54 | $42.09 | $43.26 | 12,300 |
| 8/12/2026 | $41.82 | $42.05 | $41.33 | $41.69 | 2,700 |
| 8/11/2026 | $41.92 | $42.11 | $41.05 | $41.79 | 5,900 |
| 8/10/2026 | $41.79 | $42.32 | $41.61 | $41.69 | 5,000 |
| 8/7/2026 | $40.95 | $42.90 | $40.95 | $42.16 | 17,441 |
| 8/6/2026 | $41.86 | $41.86 | $40.80 | $40.85 | 8,522 |
| 8/5/2026 | $42.52 | $42.52 | $41.15 | $41.53 | 10,714 |
| 8/4/2026 | $40.75 | $43.26 | $40.75 | $43.18 | 20,539 |
| 8/3/2026 | $40.34 | $40.75 | $39.39 | $40.41 | 30,803 |
| 7/31/2026 | $38.86 | $39.48 | $38.65 | $39.12 | 12,330 |
| 7/30/2026 | $40.40 | $40.40 | $37.51 | $39.13 | 48,811 |
| 7/29/2026 | $40.84 | $40.98 | $39.49 | $40.40 | 41,528 |
| 7/28/2026 | $42.64 | $42.64 | $41.15 | $41.96 | 18,338 |
| 7/27/2026 | $44.22 | $44.22 | $41.49 | $42.40 | 26,415 |
| 7/24/2026 | $43.85 | $45.40 | $43.00 | $43.49 | 35,500 |
| 7/23/2026 | $44.20 | $45.58 | $43.58 | $43.90 | 13,735 |
| 7/22/2026 | $44.19 | $44.21 | $43.24 | $43.56 | 13,702 |
| 7/21/2026 | $44.38 | $44.71 | $43.29 | $44.52 | 5,943 |
| 7/20/2026 | $45.58 | $45.58 | $43.77 | $44.01 | 14,900 |
| 7/17/2026 | $46.02 | $46.63 | $45.00 | $45.55 | 17,500 |
| 7/16/2026 | $43.56 | $46.82 | $43.56 | $46.82 | 22,900 |
| 7/15/2026 | $43.24 | $43.98 | $42.59 | $43.01 | 18,000 |
| 7/14/2026 | $44.54 | $44.54 | $42.96 | $43.34 | 30,800 |
| 7/13/2026 | $44.64 | $45.00 | $43.81 | $43.81 | 16,600 |
| 7/10/2026 | $44.17 | $44.75 | $43.91 | $44.03 | 6,200 |
| 7/9/2026 | $42.02 | $44.74 | $42.02 | $44.15 | 26,387 |
| 7/8/2026 | $42.03 | $42.15 | $40.25 | $41.86 | 22,800 |
| 7/7/2026 | $43.45 | $43.96 | $42.30 | $42.78 | 43,468 |
| 7/6/2026 | $43.96 | $45.10 | $42.83 | $43.19 | 28,474 |
| 7/2/2026 | $44.33 | $44.91 | $42.90 | $44.01 | 40,824 |
| 7/1/2026 | $42.37 | $44.20 | $42.22 | $43.27 | 16,900 |
| 6/30/2026 | $43.19 | $43.19 | $41.83 | $42.25 | 14,439 |
| 6/29/2026 | $43.00 | $43.97 | $42.69 | $43.45 | 22,148 |
| 6/26/2026 | $42.05 | $43.17 | $42.05 | $42.86 | 10,585 |
| 6/25/2026 | $41.30 | $43.32 | $41.30 | $42.20 | 21,700 |
| 6/24/2026 | $38.53 | $41.01 | $38.53 | $40.25 | 26,000 |
| 6/23/2026 | $38.91 | $39.67 | $38.38 | $38.38 | 15,697 |
| 6/22/2026 | $38.38 | $40.49 | $38.38 | $39.24 | 13,236 |
| 6/18/2026 | $38.97 | $39.65 | $38.47 | $38.47 | 23,618 |
| 6/17/2026 | $40.99 | $40.99 | $37.44 | $37.66 | 35,005 |
| 6/16/2026 | $43.20 | $43.20 | $41.56 | $41.73 | 14,700 |
| 6/15/2026 | $43.60 | $44.31 | $41.98 | $42.35 | 36,300 |
| 6/12/2026 | $42.31 | $42.46 | $41.04 | $42.11 | 15,803 |
| 6/11/2026 | $38.00 | $41.60 | $37.93 | $41.13 | 16,429 |
| 6/10/2026 | $39.00 | $39.68 | $37.54 | $37.65 | 53,856 |
| 6/9/2026 | $40.99 | $42.00 | $39.24 | $41.57 | 69,300 |