TPS.BK(TPS.BK)
TPS.BK
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $3.14 | $3.14 | $3.14 | $3.14 | 19,400 |
| 8/6/2026 | $3.16 | $3.18 | $3.16 | $3.16 | 17,909 |
| 8/5/2026 | $3.18 | $3.18 | $3.16 | $3.16 | 4,829 |
| 8/4/2026 | $3.18 | $3.20 | $3.16 | $3.18 | 9,856 |
| 8/3/2026 | $3.18 | $3.20 | $3.18 | $3.18 | 3,616 |
| 7/31/2026 | $3.14 | $3.18 | $3.14 | $3.18 | 445,092 |
| 7/30/2026 | $3.18 | $3.18 | $3.14 | $3.14 | 232,701 |
| 7/27/2026 | $3.18 | $3.18 | $3.16 | $3.18 | 29,900 |
| 7/24/2026 | $3.12 | $3.18 | $3.12 | $3.18 | 73,500 |
| 7/23/2026 | $3.20 | $3.20 | $3.18 | $3.20 | 20,900 |
| 7/22/2026 | $3.20 | $3.20 | $3.16 | $3.20 | 17,638 |
| 7/21/2026 | $3.18 | $3.22 | $3.16 | $3.20 | 50,818 |
| 7/20/2026 | $3.12 | $3.18 | $3.12 | $3.18 | 58,026 |
| 7/17/2026 | $3.20 | $3.20 | $3.18 | $3.18 | 63,401 |
| 7/16/2026 | $3.26 | $3.28 | $3.22 | $3.22 | 26,721 |
| 7/15/2026 | $3.24 | $3.26 | $3.24 | $3.26 | 30,603 |
| 7/14/2026 | $3.20 | $3.30 | $3.20 | $3.24 | 65,000 |
| 7/13/2026 | $3.20 | $3.20 | $3.20 | $3.20 | 24,531 |
| 7/10/2026 | $3.16 | $3.24 | $3.12 | $3.20 | 54,900 |
| 7/9/2026 | $3.16 | $3.18 | $3.16 | $3.18 | 52,000 |
| 7/8/2026 | $3.16 | $3.16 | $3.16 | $3.16 | 39,401 |
| 7/7/2026 | $3.16 | $3.18 | $3.16 | $3.18 | 4,201 |
| 7/6/2026 | $3.20 | $3.20 | $3.10 | $3.16 | 62,700 |
| 7/3/2026 | $3.18 | $3.20 | $3.16 | $3.18 | 28,866 |
| 7/2/2026 | $3.24 | $3.24 | $3.14 | $3.20 | 57,100 |
| 7/1/2026 | $3.18 | $3.24 | $3.18 | $3.20 | 229,900 |
| 6/30/2026 | $3.18 | $3.20 | $3.16 | $3.18 | 23,047 |
| 6/29/2026 | $3.12 | $3.18 | $3.12 | $3.16 | 235,563 |
| 6/26/2026 | $3.16 | $3.16 | $3.12 | $3.14 | 70,400 |
| 6/25/2026 | $3.18 | $3.18 | $3.16 | $3.16 | 14,000 |
| 6/24/2026 | $3.18 | $3.18 | $3.14 | $3.18 | 10,262 |
| 6/23/2026 | $3.18 | $3.20 | $3.16 | $3.18 | 2,800 |
| 6/22/2026 | $3.20 | $3.20 | $3.18 | $3.18 | 18,000 |
| 6/19/2026 | $3.18 | $3.22 | $3.14 | $3.20 | 55,926 |
| 6/18/2026 | $3.22 | $3.22 | $3.20 | $3.20 | 13,415 |
| 6/17/2026 | $3.20 | $3.24 | $3.20 | $3.22 | 2,508 |
| 6/16/2026 | $3.24 | $3.24 | $3.18 | $3.18 | 96,104 |
| 6/15/2026 | $3.16 | $3.28 | $3.14 | $3.24 | 265,059 |
| 6/12/2026 | $3.06 | $3.16 | $3.06 | $3.16 | 141,371 |
| 6/11/2026 | $3.04 | $3.04 | $3.04 | $3.04 | 9,602 |
| 6/10/2026 | $3.02 | $3.04 | $3.02 | $3.04 | 99,101 |
| 6/9/2026 | $3.08 | $3.08 | $3.02 | $3.04 | 189,800 |
| 6/8/2026 | $3.08 | $3.12 | $3.08 | $3.10 | 18,700 |
| 6/5/2026 | $3.08 | $3.10 | $3.06 | $3.06 | 88,207 |
| 6/4/2026 | $3.10 | $3.10 | $3.08 | $3.08 | 55,030 |
| 6/2/2026 | $3.12 | $3.14 | $3.00 | $3.10 | 464,000 |
| 5/29/2026 | $3.14 | $3.18 | $3.14 | $3.14 | 210,210 |
| 5/28/2026 | $3.20 | $3.20 | $3.12 | $3.14 | 211,010 |
| 5/27/2026 | $3.16 | $3.22 | $3.16 | $3.20 | 127,301 |
| 5/26/2026 | $3.18 | $3.18 | $3.18 | $3.18 | 27,001 |
| 5/25/2026 | $3.12 | $3.18 | $3.12 | $3.18 | 186,900 |
| 5/22/2026 | $3.14 | $3.14 | $3.14 | $3.14 | 43,200 |
| 5/21/2026 | $3.14 | $3.16 | $3.14 | $3.14 | 125,044 |
| 5/20/2026 | $3.14 | $3.14 | $3.12 | $3.14 | 87,700 |
| 5/19/2026 | $3.10 | $3.16 | $3.10 | $3.16 | 65,800 |
| 5/18/2026 | $3.08 | $3.10 | $3.08 | $3.10 | 64,172 |
| 5/15/2026 | $3.16 | $3.16 | $3.08 | $3.10 | 145,307 |
| 5/14/2026 | $3.16 | $3.20 | $3.16 | $3.16 | 91,800 |
| 5/13/2026 | $3.20 | $3.22 | $3.18 | $3.22 | 10,521 |
| 5/12/2026 | $3.24 | $3.24 | $3.20 | $3.22 | 25,600 |
| 5/11/2026 | $3.22 | $3.24 | $3.22 | $3.24 | 52,500 |