TPST(TPST)
TPST
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/27/2026 | $0.91 | $0.98 | $0.91 | $0.93 | 127,350 |
| 7/24/2026 | $0.93 | $0.99 | $0.87 | $0.93 | 262,942 |
| 7/23/2026 | $0.97 | $1.00 | $0.93 | $0.94 | 468,733 |
| 7/22/2026 | $0.98 | $0.99 | $0.95 | $0.95 | 87,500 |
| 7/21/2026 | $0.95 | $1.03 | $0.94 | $0.99 | 495,600 |
| 7/20/2026 | $0.97 | $0.98 | $0.94 | $0.95 | 97,500 |
| 7/17/2026 | $0.99 | $1.00 | $0.93 | $0.97 | 207,600 |
| 7/16/2026 | $1.05 | $1.05 | $0.96 | $0.98 | 121,300 |
| 7/15/2026 | $1.00 | $1.09 | $0.98 | $1.07 | 269,237 |
| 7/14/2026 | $0.98 | $1.04 | $0.94 | $0.98 | 174,400 |
| 7/13/2026 | $1.00 | $1.08 | $0.97 | $0.98 | 450,718 |
| 7/10/2026 | $0.98 | $1.00 | $0.96 | $0.97 | 95,600 |
| 7/9/2026 | $0.99 | $1.01 | $0.96 | $0.97 | 61,037 |
| 7/8/2026 | $0.98 | $1.02 | $0.95 | $0.99 | 180,825 |
| 7/7/2026 | $1.07 | $1.08 | $0.95 | $0.99 | 142,900 |
| 7/6/2026 | $1.07 | $1.10 | $1.04 | $1.07 | 99,832 |
| 7/2/2026 | $1.11 | $1.12 | $1.05 | $1.09 | 81,800 |
| 7/1/2026 | $1.09 | $1.13 | $1.09 | $1.11 | 45,530 |
| 6/30/2026 | $1.10 | $1.13 | $1.08 | $1.11 | 125,074 |
| 6/29/2026 | $1.07 | $1.10 | $1.04 | $1.10 | 93,242 |
| 6/26/2026 | $1.07 | $1.10 | $1.03 | $1.08 | 140,400 |
| 6/25/2026 | $1.17 | $1.17 | $1.02 | $1.05 | 248,394 |
| 6/24/2026 | $1.25 | $1.31 | $1.16 | $1.16 | 288,833 |
| 6/23/2026 | $1.26 | $1.30 | $1.24 | $1.25 | 1.34M |
| 6/22/2026 | $1.25 | $1.30 | $1.23 | $1.25 | 28,435 |
| 6/18/2026 | $1.25 | $1.26 | $1.22 | $1.23 | 51,026 |
| 6/17/2026 | $1.24 | $1.31 | $1.24 | $1.25 | 58,606 |
| 6/16/2026 | $1.25 | $1.29 | $1.25 | $1.25 | 64,806 |
| 6/15/2026 | $1.29 | $1.30 | $1.25 | $1.25 | 70,742 |
| 6/12/2026 | $1.26 | $1.29 | $1.25 | $1.26 | 37,800 |
| 6/11/2026 | $1.27 | $1.28 | $1.24 | $1.25 | 41,475 |
| 6/10/2026 | $1.26 | $1.31 | $1.26 | $1.27 | 27,645 |
| 6/9/2026 | $1.24 | $1.29 | $1.24 | $1.27 | 73,000 |
| 6/8/2026 | $1.28 | $1.31 | $1.25 | $1.27 | 79,045 |
| 6/5/2026 | $1.28 | $1.31 | $1.26 | $1.27 | 105,300 |
| 6/4/2026 | $1.23 | $1.31 | $1.23 | $1.30 | 106,500 |
| 6/3/2026 | $1.32 | $1.33 | $1.24 | $1.27 | 118,800 |
| 6/2/2026 | $1.43 | $1.43 | $1.29 | $1.31 | 265,600 |
| 6/1/2026 | $1.53 | $1.55 | $1.45 | $1.45 | 193,455 |
| 5/29/2026 | $1.67 | $1.67 | $1.51 | $1.53 | 240,518 |
| 5/28/2026 | $1.77 | $1.80 | $1.72 | $1.73 | 107,000 |
| 5/27/2026 | $1.76 | $1.86 | $1.75 | $1.79 | 48,138 |
| 5/26/2026 | $1.85 | $1.86 | $1.77 | $1.77 | 115,235 |
| 5/22/2026 | $1.86 | $1.95 | $1.84 | $1.86 | 59,025 |
| 5/21/2026 | $1.82 | $1.83 | $1.76 | $1.81 | 59,532 |
| 5/20/2026 | $1.77 | $1.89 | $1.74 | $1.86 | 103,884 |
| 5/19/2026 | $1.82 | $1.82 | $1.73 | $1.78 | 94,217 |
| 5/18/2026 | $1.83 | $1.89 | $1.82 | $1.82 | 43,600 |
| 5/15/2026 | $2.00 | $2.00 | $1.83 | $1.83 | 271,600 |
| 5/14/2026 | $1.91 | $2.12 | $1.89 | $2.09 | 255,122 |
| 5/13/2026 | $1.90 | $2.02 | $1.81 | $1.84 | 109,907 |
| 5/12/2026 | $1.92 | $1.97 | $1.87 | $1.92 | 61,151 |
| 5/11/2026 | $1.97 | $1.99 | $1.91 | $1.94 | 72,747 |
| 5/8/2026 | $2.00 | $2.05 | $1.97 | $1.99 | 83,419 |
| 5/7/2026 | $2.00 | $2.05 | $1.91 | $1.97 | 85,000 |
| 5/6/2026 | $2.13 | $2.15 | $1.94 | $2.02 | 246,100 |
| 5/5/2026 | $2.12 | $2.16 | $2.06 | $2.15 | 122,527 |
| 5/4/2026 | $2.04 | $2.18 | $2.03 | $2.11 | 117,100 |
| 5/1/2026 | $2.03 | $2.09 | $1.99 | $2.04 | 154,200 |
| 4/30/2026 | $1.74 | $2.08 | $1.74 | $1.99 | 416,420 |
| 4/29/2026 | $1.70 | $1.74 | $1.64 | $1.74 | 118,356 |