TPVIX(TPVIX)
TPVIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/6/2026 | $21.51 | $21.51 | $21.51 | $21.51 | - |
| 8/5/2026 | $21.71 | $21.71 | $21.71 | $21.71 | - |
| 8/4/2026 | $21.84 | $21.84 | $21.84 | $21.84 | - |
| 8/3/2026 | $21.52 | $21.52 | $21.52 | $21.52 | - |
| 7/31/2026 | $21.25 | $21.25 | $21.25 | $21.25 | - |
| 7/30/2026 | $21.20 | $21.20 | $21.20 | $21.20 | - |
| 7/29/2026 | $21.09 | $21.09 | $21.09 | $21.09 | - |
| 7/28/2026 | $21.37 | $21.37 | $21.37 | $21.37 | - |
| 7/27/2026 | $21.35 | $21.35 | $21.35 | $21.35 | - |
| 7/24/2026 | $21.25 | $21.25 | $21.25 | $21.25 | - |
| 7/23/2026 | $21.24 | $21.24 | $21.24 | $21.24 | - |
| 7/22/2026 | $21.33 | $21.33 | $21.33 | $21.33 | - |
| 7/21/2026 | $21.40 | $21.40 | $21.40 | $21.40 | - |
| 7/20/2026 | $21.21 | $21.21 | $21.21 | $21.21 | - |
| 7/17/2026 | $21.41 | $21.41 | $21.41 | $21.41 | - |
| 7/16/2026 | $21.58 | $21.58 | $21.58 | $21.58 | - |
| 7/15/2026 | $21.30 | $21.30 | $21.30 | $21.30 | - |
| 7/14/2026 | $21.23 | $21.23 | $21.23 | $21.23 | - |
| 7/13/2026 | $21.13 | $21.13 | $21.13 | $21.13 | - |
| 7/10/2026 | $21.20 | $21.20 | $21.20 | $21.20 | - |
| 7/9/2026 | $21.14 | $21.14 | $21.14 | $21.14 | - |
| 7/8/2026 | $20.89 | $20.89 | $20.89 | $20.89 | - |
| 7/7/2026 | $21.19 | $21.19 | $21.19 | $21.19 | - |
| 7/6/2026 | $21.38 | $21.38 | $21.38 | $21.38 | - |
| 7/2/2026 | $21.38 | $21.38 | $21.38 | $21.38 | - |
| 7/1/2026 | $21.57 | $21.57 | $21.57 | $21.57 | - |
| 6/30/2026 | $21.70 | $21.70 | $21.70 | $21.70 | - |
| 6/29/2026 | $21.56 | $21.56 | $21.56 | $21.56 | - |
| 6/26/2026 | $21.76 | $21.76 | $21.76 | $21.76 | - |
| 6/25/2026 | $21.64 | $21.64 | $21.64 | $21.64 | - |
| 6/24/2026 | $21.37 | $21.37 | $21.37 | $21.37 | - |
| 6/23/2026 | $21.08 | $21.08 | $21.08 | $21.08 | - |
| 6/22/2026 | $21.17 | $21.17 | $21.17 | $21.17 | - |
| 6/18/2026 | $21.04 | $21.04 | $21.04 | $21.04 | - |
| 6/17/2026 | $20.66 | $20.66 | $20.66 | $20.66 | - |
| 6/16/2026 | $20.95 | $20.95 | $20.95 | $20.95 | - |
| 6/15/2026 | $21.00 | $21.00 | $21.00 | $21.00 | - |
| 6/12/2026 | $21.05 | $21.05 | $21.05 | $21.05 | - |
| 6/11/2026 | $20.85 | $20.85 | $20.85 | $20.85 | - |
| 6/10/2026 | $20.36 | $20.36 | $20.36 | $20.36 | - |
| 6/9/2026 | $20.50 | $20.50 | $20.50 | $20.50 | - |
| 6/8/2026 | $20.20 | $20.20 | $20.20 | $20.20 | - |
| 6/5/2026 | $20.08 | $20.08 | $20.08 | $20.08 | - |
| 6/4/2026 | $20.25 | $20.25 | $20.25 | $20.25 | - |
| 6/3/2026 | $20.00 | $20.00 | $20.00 | $20.00 | - |
| 6/2/2026 | $20.21 | $20.21 | $20.21 | $20.21 | - |
| 6/1/2026 | $20.02 | $20.02 | $20.02 | $20.02 | - |
| 5/29/2026 | $20.17 | $20.17 | $20.17 | $20.17 | - |
| 5/28/2026 | $20.33 | $20.33 | $20.33 | $20.33 | - |
| 5/27/2026 | $20.33 | $20.33 | $20.33 | $20.33 | - |
| 5/26/2026 | $20.50 | $20.50 | $20.50 | $20.50 | - |
| 5/22/2026 | $20.17 | $20.17 | $20.17 | $20.17 | - |
| 5/21/2026 | $20.05 | $20.05 | $20.05 | $20.05 | - |
| 5/20/2026 | $20.04 | $20.04 | $20.04 | $20.04 | - |
| 5/19/2026 | $19.67 | $19.67 | $19.67 | $19.67 | - |
| 5/18/2026 | $19.89 | $19.89 | $19.89 | $19.89 | - |
| 5/15/2026 | $19.77 | $19.77 | $19.77 | $19.77 | - |
| 5/14/2026 | $20.10 | $20.10 | $20.10 | $20.10 | - |
| 5/13/2026 | $19.99 | $19.99 | $19.99 | $19.99 | - |
| 5/12/2026 | $20.20 | $20.20 | $20.20 | $20.20 | - |
| 5/11/2026 | $20.42 | $20.42 | $20.42 | $20.42 | - |