TQCD.TO(TQCD.TO)
TQCD.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $29.40 | $29.42 | $29.18 | $29.29 | 143,004 |
| 7/30/2026 | $29.44 | $29.49 | $29.27 | $29.47 | 126,215 |
| 7/29/2026 | $29.62 | $29.62 | $29.28 | $29.37 | 182,600 |
| 7/28/2026 | $29.35 | $29.59 | $29.29 | $29.57 | 128,900 |
| 7/27/2026 | $29.46 | $29.53 | $29.28 | $29.39 | 136,139 |
| 7/24/2026 | $29.27 | $29.49 | $29.27 | $29.43 | 134,000 |
| 7/23/2026 | $29.24 | $29.30 | $29.13 | $29.23 | 148,200 |
| 7/22/2026 | $29.31 | $29.58 | $29.31 | $29.38 | 113,600 |
| 7/21/2026 | $29.08 | $29.21 | $28.97 | $29.20 | 164,242 |
| 7/20/2026 | $29.19 | $29.32 | $28.93 | $28.93 | 173,447 |
| 7/17/2026 | $29.15 | $29.30 | $29.06 | $29.22 | 165,637 |
| 7/16/2026 | $29.16 | $29.28 | $29.03 | $29.25 | 159,300 |
| 7/15/2026 | $29.02 | $29.23 | $29.02 | $29.21 | 173,700 |
| 7/14/2026 | $28.95 | $29.10 | $28.92 | $28.97 | 187,333 |
| 7/13/2026 | $28.91 | $28.94 | $28.82 | $28.92 | 154,914 |
| 7/10/2026 | $28.78 | $28.87 | $28.75 | $28.85 | 118,915 |
| 7/9/2026 | $28.62 | $28.83 | $28.62 | $28.78 | 114,900 |
| 7/8/2026 | $28.66 | $28.67 | $28.37 | $28.56 | 237,000 |
| 7/7/2026 | $28.67 | $28.82 | $28.60 | $28.74 | 243,409 |
| 7/6/2026 | $28.65 | $28.72 | $28.57 | $28.64 | 231,829 |
| 7/3/2026 | $28.46 | $28.71 | $28.46 | $28.68 | 126,600 |
| 7/2/2026 | $28.44 | $28.47 | $28.20 | $28.39 | 479,946 |
| 6/30/2026 | $28.35 | $28.39 | $28.24 | $28.34 | 164,332 |
| 6/29/2026 | $28.39 | $28.39 | $28.18 | $28.28 | 161,045 |
| 6/26/2026 | $28.36 | $28.56 | $28.35 | $28.42 | 154,149 |
| 6/25/2026 | $28.36 | $28.52 | $28.35 | $28.39 | 147,336 |
| 6/24/2026 | $28.41 | $28.44 | $28.12 | $28.24 | 175,038 |
| 6/23/2026 | $28.44 | $28.64 | $28.38 | $28.56 | 163,500 |
| 6/22/2026 | $28.57 | $28.73 | $28.55 | $28.65 | 160,900 |
| 6/19/2026 | $28.57 | $28.72 | $28.46 | $28.57 | 146,600 |
| 6/18/2026 | $28.73 | $28.79 | $28.51 | $28.62 | 264,600 |
| 6/17/2026 | $28.77 | $29.00 | $28.63 | $28.65 | 264,905 |
| 6/16/2026 | $28.73 | $28.88 | $28.73 | $28.82 | 190,138 |
| 6/15/2026 | $28.70 | $28.80 | $28.64 | $28.73 | 196,829 |
| 6/12/2026 | $28.40 | $28.60 | $28.40 | $28.54 | 200,500 |
| 6/11/2026 | $28.12 | $28.36 | $28.06 | $28.28 | 226,300 |
| 6/10/2026 | $28.03 | $28.16 | $27.94 | $27.94 | 150,500 |
| 6/9/2026 | $28.31 | $28.37 | $27.90 | $28.17 | 208,722 |
| 6/8/2026 | $28.31 | $28.46 | $28.18 | $28.23 | 256,500 |
| 6/5/2026 | $28.47 | $28.50 | $28.20 | $28.23 | 284,008 |
| 6/4/2026 | $28.42 | $28.72 | $28.41 | $28.67 | 179,712 |
| 6/3/2026 | $28.47 | $28.56 | $28.23 | $28.41 | 353,737 |
| 6/2/2026 | $28.17 | $28.56 | $28.16 | $28.53 | 188,516 |
| 6/1/2026 | $28.15 | $28.25 | $28.12 | $28.19 | 200,700 |
| 5/29/2026 | $28.10 | $28.23 | $28.05 | $28.20 | 214,535 |
| 5/28/2026 | $28.13 | $28.25 | $28.03 | $28.10 | 199,024 |
| 5/27/2026 | $28.31 | $28.42 | $28.22 | $28.22 | 232,000 |
| 5/26/2026 | $28.52 | $28.54 | $28.41 | $28.48 | 213,600 |
| 5/25/2026 | $28.50 | $28.68 | $28.45 | $28.57 | 250,209 |
| 5/22/2026 | $28.37 | $28.48 | $28.35 | $28.41 | 112,200 |
| 5/21/2026 | $28.12 | $28.40 | $28.12 | $28.36 | 206,000 |
| 5/20/2026 | $27.97 | $28.22 | $27.90 | $28.16 | 158,700 |
| 5/19/2026 | $28.00 | $28.09 | $27.88 | $27.91 | 220,800 |
| 5/15/2026 | $27.90 | $27.91 | $27.75 | $27.89 | 202,800 |
| 5/14/2026 | $27.99 | $28.17 | $27.94 | $28.10 | 181,800 |
| 5/13/2026 | $28.15 | $28.15 | $27.92 | $27.98 | 266,410 |
| 5/12/2026 | $28.07 | $28.19 | $27.99 | $28.16 | 198,100 |
| 5/11/2026 | $27.98 | $28.16 | $27.98 | $28.07 | 155,706 |
| 5/8/2026 | $27.78 | $27.93 | $27.78 | $27.90 | 147,900 |
| 5/7/2026 | $27.89 | $27.95 | $27.66 | $27.69 | 198,400 |
| 5/6/2026 | $27.73 | $27.89 | $27.73 | $27.85 | 129,400 |
| 5/5/2026 | $27.46 | $27.59 | $27.45 | $27.53 | 174,229 |