TQGD.TO(TQGD.TO)
TQGD.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $26.26 | $26.28 | $26.11 | $26.26 | 45,600 |
| 7/30/2026 | $26.44 | $26.44 | $26.24 | $26.40 | 28,900 |
| 7/29/2026 | $26.81 | $26.81 | $26.49 | $26.50 | 42,422 |
| 7/28/2026 | $26.47 | $26.82 | $26.47 | $26.77 | 40,700 |
| 7/27/2026 | $26.53 | $26.64 | $26.47 | $26.53 | 14,346 |
| 7/24/2026 | $26.20 | $26.35 | $26.19 | $26.32 | 45,300 |
| 7/23/2026 | $26.21 | $26.21 | $25.94 | $25.99 | 55,808 |
| 7/22/2026 | $26.29 | $26.39 | $26.29 | $26.34 | 21,833 |
| 7/21/2026 | $26.27 | $26.28 | $26.14 | $26.27 | 22,300 |
| 7/20/2026 | $26.02 | $26.15 | $26.02 | $26.05 | 36,700 |
| 7/17/2026 | $26.26 | $26.26 | $26.02 | $26.11 | 22,739 |
| 7/16/2026 | $26.25 | $26.35 | $26.09 | $26.34 | 32,049 |
| 7/15/2026 | $26.19 | $26.23 | $26.11 | $26.15 | 15,843 |
| 7/14/2026 | $26.22 | $26.22 | $26.00 | $26.05 | 41,600 |
| 7/13/2026 | $26.35 | $26.35 | $26.15 | $26.17 | 30,502 |
| 7/10/2026 | $26.12 | $26.32 | $26.12 | $26.29 | 34,500 |
| 7/9/2026 | $25.98 | $26.18 | $25.98 | $26.12 | 39,400 |
| 7/8/2026 | $26.01 | $26.04 | $25.87 | $26.00 | 27,000 |
| 7/7/2026 | $26.23 | $26.23 | $26.13 | $26.13 | 27,100 |
| 7/6/2026 | $26.26 | $26.26 | $26.00 | $26.15 | 31,531 |
| 7/3/2026 | $26.12 | $26.49 | $26.08 | $26.49 | 33,731 |
| 7/2/2026 | $25.91 | $25.95 | $25.81 | $25.92 | 28,520 |
| 6/30/2026 | $25.80 | $25.80 | $25.54 | $25.57 | 31,009 |
| 6/29/2026 | $25.82 | $25.82 | $25.50 | $25.62 | 17,512 |
| 6/26/2026 | $25.60 | $25.72 | $25.50 | $25.61 | 43,900 |
| 6/25/2026 | $25.74 | $25.82 | $25.60 | $25.60 | 41,809 |
| 6/24/2026 | $25.84 | $25.84 | $25.59 | $25.64 | 51,800 |
| 6/23/2026 | $25.53 | $25.72 | $25.53 | $25.66 | 43,526 |
| 6/22/2026 | $25.91 | $25.96 | $25.69 | $25.69 | 81,722 |
| 6/19/2026 | $25.71 | $25.84 | $25.71 | $25.80 | 16,536 |
| 6/18/2026 | $25.77 | $25.77 | $25.62 | $25.74 | 39,121 |
| 6/17/2026 | $25.89 | $25.89 | $25.54 | $25.67 | 50,500 |
| 6/16/2026 | $25.82 | $25.94 | $25.78 | $25.81 | 80,500 |
| 6/15/2026 | $26.11 | $26.11 | $25.88 | $25.88 | 75,041 |
| 6/12/2026 | $25.79 | $25.79 | $25.55 | $25.75 | 61,200 |
| 6/11/2026 | $25.42 | $25.58 | $25.28 | $25.50 | 80,400 |
| 6/10/2026 | $25.12 | $25.25 | $25.06 | $25.07 | 63,200 |
| 6/9/2026 | $25.29 | $25.43 | $25.00 | $25.30 | 48,922 |
| 6/8/2026 | $25.50 | $25.50 | $25.29 | $25.30 | 22,007 |
| 6/5/2026 | $25.58 | $25.58 | $25.27 | $25.30 | 60,936 |
| 6/4/2026 | $25.61 | $25.68 | $25.60 | $25.68 | 32,500 |
| 6/3/2026 | $25.61 | $25.62 | $25.48 | $25.50 | 33,100 |
| 6/2/2026 | $25.70 | $25.70 | $25.58 | $25.60 | 68,500 |
| 6/1/2026 | $25.27 | $25.73 | $25.27 | $25.68 | 46,400 |
| 5/29/2026 | $25.20 | $25.43 | $25.20 | $25.36 | 132,800 |
| 5/28/2026 | $25.01 | $25.18 | $25.01 | $25.08 | 85,800 |
| 5/27/2026 | $25.16 | $25.17 | $25.11 | $25.12 | 60,945 |
| 5/26/2026 | $25.20 | $25.20 | $24.97 | $25.02 | 53,414 |
| 5/25/2026 | $25.42 | $25.60 | $25.20 | $25.58 | 40,700 |
| 5/22/2026 | $24.98 | $25.07 | $24.98 | $25.06 | 21,300 |
| 5/21/2026 | $24.65 | $24.81 | $24.50 | $24.80 | 33,800 |
| 5/20/2026 | $24.40 | $24.64 | $24.40 | $24.53 | 188,831 |
| 5/19/2026 | $24.35 | $24.48 | $24.35 | $24.40 | 43,909 |
| 5/15/2026 | $24.32 | $24.41 | $24.32 | $24.33 | 43,200 |
| 5/14/2026 | $24.45 | $24.59 | $24.42 | $24.49 | 96,039 |
| 5/13/2026 | $24.33 | $24.34 | $24.18 | $24.31 | 49,400 |
| 5/12/2026 | $24.08 | $24.22 | $24.08 | $24.22 | 25,046 |
| 5/11/2026 | $24.04 | $24.22 | $24.04 | $24.18 | 44,121 |
| 5/8/2026 | $24.22 | $24.29 | $24.20 | $24.26 | 121,200 |
| 5/7/2026 | $23.91 | $24.21 | $23.91 | $24.04 | 45,836 |
| 5/6/2026 | $23.94 | $24.14 | $23.94 | $24.01 | 125,200 |
| 5/5/2026 | $23.60 | $23.86 | $23.60 | $23.81 | 72,943 |
| 5/4/2026 | $23.91 | $23.91 | $23.59 | $23.64 | 46,234 |