TQSMX(TQSMX)
TQSMX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $28.52 | $28.52 | $28.52 | $28.52 | - |
| 5/21/2026 | $28.36 | $28.36 | $28.36 | $28.36 | - |
| 5/20/2026 | $28.13 | $28.13 | $28.13 | $28.13 | - |
| 5/19/2026 | $27.52 | $27.52 | $27.52 | $27.52 | - |
| 5/18/2026 | $27.78 | $27.78 | $27.78 | $27.78 | - |
| 5/15/2026 | $27.97 | $27.97 | $27.97 | $27.97 | - |
| 5/14/2026 | $28.54 | $28.54 | $28.54 | $28.54 | - |
| 5/13/2026 | $28.49 | $28.49 | $28.49 | $28.49 | - |
| 5/12/2026 | $28.48 | $28.48 | $28.48 | $28.48 | - |
| 5/11/2026 | $28.73 | $28.73 | $28.73 | $28.73 | - |
| 5/8/2026 | $28.68 | $28.68 | $28.68 | $28.68 | - |
| 5/7/2026 | $28.41 | $28.41 | $28.41 | $28.41 | - |
| 5/6/2026 | $28.82 | $28.82 | $28.82 | $28.82 | - |
| 5/5/2026 | $28.44 | $28.44 | $28.44 | $28.44 | - |
| 5/4/2026 | $27.95 | $27.95 | $27.95 | $27.95 | - |
| 5/1/2026 | $28.04 | $28.04 | $28.04 | $28.04 | - |
| 4/30/2026 | $27.99 | $27.99 | $27.99 | $27.99 | - |
| 4/29/2026 | $27.47 | $27.47 | $27.47 | $27.47 | - |
| 4/28/2026 | $27.62 | $27.62 | $27.62 | $27.62 | - |
| 4/27/2026 | $28.06 | $28.06 | $28.06 | $28.06 | - |
| 4/24/2026 | $28.06 | $28.06 | $28.06 | $28.06 | - |
| 4/23/2026 | $27.94 | $27.94 | $27.94 | $27.94 | - |
| 4/22/2026 | $28.02 | $28.02 | $28.02 | $28.02 | - |
| 4/21/2026 | $27.93 | $27.93 | $27.93 | $27.93 | - |
| 4/20/2026 | $28.09 | $28.09 | $28.09 | $28.09 | - |
| 4/17/2026 | $27.99 | $27.99 | $27.99 | $27.99 | - |
| 4/16/2026 | $27.38 | $27.38 | $27.38 | $27.38 | - |
| 4/15/2026 | $27.35 | $27.35 | $27.35 | $27.35 | - |
| 4/14/2026 | $27.50 | $27.50 | $27.50 | $27.50 | - |
| 4/13/2026 | $27.33 | $27.33 | $27.33 | $27.33 | - |
| 4/10/2026 | $26.94 | $26.94 | $26.94 | $26.94 | - |
| 4/9/2026 | $27.04 | $27.04 | $27.04 | $27.04 | - |
| 4/8/2026 | $26.88 | $26.88 | $26.88 | $26.88 | - |
| 4/7/2026 | $25.99 | $25.99 | $25.99 | $25.99 | - |
| 4/6/2026 | $25.94 | $25.94 | $25.94 | $25.94 | - |
| 4/2/2026 | $25.84 | $25.84 | $25.84 | $25.84 | - |
| 4/1/2026 | $25.77 | $25.77 | $25.77 | $25.77 | - |
| 3/31/2026 | $25.54 | $25.54 | $25.54 | $25.54 | - |
| 3/30/2026 | $24.68 | $24.68 | $24.68 | $24.68 | - |
| 3/27/2026 | $25.06 | $25.06 | $25.06 | $25.06 | - |
| 3/26/2026 | $25.45 | $25.45 | $25.45 | $25.45 | - |
| 3/25/2026 | $25.99 | $25.99 | $25.99 | $25.99 | - |
| 3/24/2026 | $25.77 | $25.77 | $25.77 | $25.77 | - |
| 3/23/2026 | $25.51 | $25.51 | $25.51 | $25.51 | - |
| 3/20/2026 | $25.00 | $25.00 | $25.00 | $25.00 | - |
| 3/19/2026 | $25.55 | $25.55 | $25.55 | $25.55 | - |
| 3/18/2026 | $25.42 | $25.42 | $25.42 | $25.42 | - |
| 3/17/2026 | $25.72 | $25.72 | $25.72 | $25.72 | - |
| 3/16/2026 | $25.53 | $25.53 | $25.53 | $25.53 | - |
| 3/13/2026 | $25.30 | $25.30 | $25.30 | $25.30 | - |
| 3/12/2026 | $25.33 | $25.33 | $25.33 | $25.33 | - |
| 3/11/2026 | $25.94 | $25.94 | $25.94 | $25.94 | - |
| 3/10/2026 | $26.00 | $26.00 | $26.00 | $26.00 | - |
| 3/9/2026 | $26.05 | $26.05 | $26.05 | $26.05 | - |
| 3/6/2026 | $25.78 | $25.78 | $25.78 | $25.78 | - |
| 3/5/2026 | $26.44 | $26.44 | $26.44 | $26.44 | - |
| 3/4/2026 | $26.89 | $26.89 | $26.89 | $26.89 | - |
| 3/3/2026 | $26.76 | $26.76 | $26.76 | $26.76 | - |
| 3/2/2026 | $27.34 | $27.34 | $27.34 | $27.34 | - |
| 2/27/2026 | $27.18 | $27.18 | $27.18 | $27.18 | - |
| 2/26/2026 | $27.53 | $27.53 | $27.53 | $27.53 | - |
| 2/25/2026 | $27.45 | $27.45 | $27.45 | $27.45 | - |
| 2/24/2026 | $27.35 | $27.35 | $27.35 | $27.35 | - |
| 2/23/2026 | $27.08 | $27.08 | $27.08 | $27.08 | - |