TQSMX(TQSMX)
TQSMX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $28.71 | $28.71 | $28.71 | $28.71 | - |
| 10/12/2026 | $28.75 | $28.75 | $28.75 | $28.75 | - |
| 10/9/2026 | $28.83 | $28.83 | $28.83 | $28.83 | - |
| 10/8/2026 | $28.69 | $28.69 | $28.69 | $28.69 | - |
| 10/7/2026 | $28.65 | $28.65 | $28.65 | $28.65 | - |
| 10/6/2026 | $29.14 | $29.14 | $29.14 | $29.14 | - |
| 10/5/2026 | $29.16 | $29.16 | $29.16 | $29.16 | - |
| 10/2/2026 | $28.99 | $28.99 | $28.99 | $28.99 | - |
| 10/1/2026 | $28.69 | $28.69 | $28.69 | $28.69 | - |
| 9/30/2026 | $28.52 | $28.52 | $28.52 | $28.52 | - |
| 9/29/2026 | $28.67 | $28.67 | $28.67 | $28.67 | - |
| 9/28/2026 | $28.72 | $28.72 | $28.72 | $28.72 | - |
| 9/25/2026 | $28.91 | $28.91 | $28.91 | $28.91 | - |
| 9/24/2026 | $28.80 | $28.80 | $28.80 | $28.80 | - |
| 9/23/2026 | $28.86 | $28.86 | $28.86 | $28.86 | - |
| 9/22/2026 | $29.15 | $29.15 | $29.15 | $29.15 | - |
| 9/21/2026 | $29.03 | $29.03 | $29.03 | $29.03 | - |
| 9/18/2026 | $28.91 | $28.91 | $28.91 | $28.91 | - |
| 9/17/2026 | $29.06 | $29.06 | $29.06 | $29.06 | - |
| 9/16/2026 | $28.88 | $28.88 | $28.88 | $28.88 | - |
| 9/15/2026 | $29.03 | $29.03 | $29.03 | $29.03 | - |
| 9/14/2026 | $29.16 | $29.16 | $29.16 | $29.16 | - |
| 9/11/2026 | $29.39 | $29.39 | $29.39 | $29.39 | - |
| 9/10/2026 | $29.17 | $29.17 | $29.17 | $29.17 | - |
| 9/9/2026 | $29.48 | $29.48 | $29.48 | $29.48 | - |
| 9/8/2026 | $29.81 | $29.81 | $29.81 | $29.81 | - |
| 9/4/2026 | $30.06 | $30.06 | $30.06 | $30.06 | - |
| 9/3/2026 | $29.98 | $29.98 | $29.98 | $29.98 | - |
| 9/2/2026 | $29.78 | $29.78 | $29.78 | $29.78 | - |
| 9/1/2026 | $29.57 | $29.57 | $29.57 | $29.57 | - |
| 8/31/2026 | $29.93 | $29.93 | $29.93 | $29.93 | - |
| 8/28/2026 | $30.11 | $30.11 | $30.11 | $30.11 | - |
| 8/27/2026 | $30.51 | $30.51 | $30.51 | $30.51 | - |
| 8/26/2026 | $30.53 | $30.53 | $30.53 | $30.53 | - |
| 8/25/2026 | $30.38 | $30.38 | $30.38 | $30.38 | - |
| 8/24/2026 | $30.33 | $30.33 | $30.33 | $30.33 | - |
| 8/21/2026 | $30.54 | $30.54 | $30.54 | $30.54 | - |
| 8/20/2026 | $30.33 | $30.33 | $30.33 | $30.33 | - |
| 8/19/2026 | $30.64 | $30.64 | $30.64 | $30.64 | - |
| 8/18/2026 | $30.64 | $30.64 | $30.64 | $30.64 | - |
| 8/17/2026 | $31.07 | $31.07 | $31.07 | $31.07 | - |
| 8/14/2026 | $31.17 | $31.17 | $31.17 | $31.17 | - |
| 8/13/2026 | $31.01 | $31.01 | $31.01 | $31.01 | - |
| 8/12/2026 | $30.98 | $30.98 | $30.98 | $30.98 | - |
| 8/11/2026 | $30.81 | $30.81 | $30.81 | $30.81 | - |
| 8/10/2026 | $30.82 | $30.82 | $30.82 | $30.82 | - |
| 8/7/2026 | $30.97 | $30.97 | $30.97 | $30.97 | - |
| 8/6/2026 | $30.62 | $30.62 | $30.62 | $30.62 | - |
| 8/5/2026 | $30.73 | $30.73 | $30.73 | $30.73 | - |
| 8/4/2026 | $30.85 | $30.85 | $30.85 | $30.85 | - |
| 8/3/2026 | $30.22 | $30.22 | $30.22 | $30.22 | - |
| 7/31/2026 | $29.85 | $29.85 | $29.85 | $29.85 | - |
| 7/30/2026 | $29.90 | $29.90 | $29.90 | $29.90 | - |
| 7/29/2026 | $29.55 | $29.55 | $29.55 | $29.55 | - |
| 7/28/2026 | $30.04 | $30.04 | $30.04 | $30.04 | - |
| 7/27/2026 | $29.93 | $29.93 | $29.93 | $29.93 | - |
| 7/24/2026 | $29.79 | $29.79 | $29.79 | $29.79 | - |
| 7/23/2026 | $29.63 | $29.63 | $29.63 | $29.63 | - |
| 7/22/2026 | $29.72 | $29.72 | $29.72 | $29.72 | - |
| 7/21/2026 | $29.83 | $29.83 | $29.83 | $29.83 | - |
| 7/20/2026 | $29.49 | $29.49 | $29.49 | $29.49 | - |
| 7/17/2026 | $29.73 | $29.73 | $29.73 | $29.73 | - |
| 7/16/2026 | $29.88 | $29.88 | $29.88 | $29.88 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
