SA
Sign upLog In

Repositrak Inc (TRAK)

Stock Price

$7.32

Current · As of:

TRAK logo

TRAK Stock Price

Latest$7.32
TRAK Close Price · excl. div ($6.25 → $7.32 · CAGR +0.6%)
High-resolution chart · PNG

TRAK stock price history

Daily history. Dates identify market observations.

Repositrak Inc Stock Price — Daily history
DateStock Price
8
8
9
10
10
11
11
10
11
10
10
10
11
11
10
11
11
13
14
13
12
12
11
11
11
10
10
9
10
9
10
10
10
9
9
9
8
9
9
10
10
9
11
10
10
8
9
9
10
10
9
11
9
9
9
9
10
8
8
7
6
6
7
7
8
8
8
8
8
6
5
5
5
5
5
5
5
5
5
4
4
4
4
4
4
4
3
3
3
3
3
3
3
3
3
3
3
3
3
3
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.