SA
Sign upLog In

Repositrak Inc (TRAK)

Stock Price

$7.32

Current · As of:

TRAK logo

TRAK Stock Price

Latest$7.32
TRAK Close Price · excl. div ($6.25 → $7.32 · CAGR +0.6%)
High-resolution chart · PNG

TRAK stock price history

Daily history. Dates identify market observations.

Repositrak Inc Stock Price — Daily history
DateStock Price
3
3
5
1
2
2
2
2
2
1
1
1
1
1
2
1
1
2
3
2
3
2
3
2
1
2
3
2
3
3
3
3
3
3
3
3
3
4
4
4
4
5
5
6
8
9
9
10
9
11
11
9
7
8
9
10
12
15
9
7
7
6
6
6
6
6
6
5
5
6
6
7
6
6
6
8
9
7
8
6
9
10
13
14
15
19
21
23
22
22
26
14
19
21
20
22
24
20
18
12
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.