SA
Sign upLog In

Repositrak Inc (TRAK)

Stock Price

$7.32

Current · As of:

TRAK logo

TRAK Stock Price

Latest$7.32
TRAK Close Price · excl. div ($6.25 → $7.32 · CAGR +0.6%)
High-resolution chart · PNG

TRAK stock price history

Daily history. Dates identify market observations.

Repositrak Inc Stock Price — Daily history
DateStock Price
16
17
14
14
21
23
25
22
26
14
10
12
9
10
11
13
15
12
12
13
14
10
11
11
14
20
15
19
23
22
23
27
34
44
41
38
35
27
23
22
25
39
27
30
28
30
28
38
41
31
28
44
47
63
70
56
59
97
100
89
78
94
67
72
72
83
64
64
73
69
69
63
63
84
85
75
88
134
64
72
72
70
84
97
72
102
181
70
34
28
34
38
53
41
41
56
44
44
34
50
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.