TRANSFRE.BO(TRANSFRE.BO)
TRANSFRE.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $20.29 | $20.29 | $19.22 | $19.40 | 40 |
| 8/10/2026 | $22.48 | $22.48 | $19.70 | $20.29 | 642 |
| 8/7/2026 | $19.41 | $20.59 | $19.40 | $20.59 | 314 |
| 8/6/2026 | $19.64 | $19.64 | $19.00 | $19.41 | 3,682 |
| 8/5/2026 | $22.70 | $22.70 | $19.18 | $19.64 | 2,515 |
| 8/4/2026 | $22.88 | $22.88 | $19.11 | $20.70 | 693 |
| 8/3/2026 | $18.50 | $21.00 | $18.50 | $20.65 | 810 |
| 7/31/2026 | $21.79 | $21.79 | $18.71 | $19.15 | 1,166 |
| 7/30/2026 | $20.25 | $21.70 | $20.00 | $20.13 | 1,190 |
| 7/29/2026 | $21.98 | $21.98 | $20.02 | $20.25 | 1,949 |
| 7/28/2026 | $21.50 | $21.50 | $19.80 | $21.16 | 18 |
| 7/27/2026 | $21.00 | $21.00 | $20.00 | $20.50 | 290 |
| 7/24/2026 | $19.68 | $23.39 | $19.68 | $20.06 | 2,603 |
| 7/23/2026 | $20.98 | $20.99 | $20.00 | $20.06 | 1,882 |
| 7/22/2026 | $20.06 | $21.00 | $20.06 | $20.99 | 415 |
| 7/21/2026 | $22.35 | $22.35 | $19.67 | $21.00 | 3,329 |
| 7/20/2026 | $20.75 | $21.50 | $19.60 | $19.60 | 714 |
| 7/17/2026 | $20.10 | $20.91 | $20.10 | $20.90 | 562 |
| 7/16/2026 | $22.65 | $22.65 | $19.90 | $20.10 | 3,641 |
| 7/15/2026 | $18.70 | $21.21 | $18.70 | $21.21 | 4,266 |
| 7/14/2026 | $19.07 | $20.01 | $17.13 | $19.30 | 4,670 |
| 7/13/2026 | $19.91 | $20.01 | $19.02 | $19.07 | 204 |
| 7/10/2026 | $20.00 | $20.22 | $20.00 | $20.00 | 201 |
| 7/9/2026 | $20.05 | $21.98 | $20.05 | $21.57 | 503 |
| 7/8/2026 | $22.95 | $22.95 | $20.05 | $20.05 | 610 |
| 7/7/2026 | $20.09 | $20.97 | $20.09 | $20.97 | 483 |
| 7/6/2026 | $20.90 | $20.95 | $19.50 | $20.94 | 641 |
| 7/3/2026 | $20.50 | $20.98 | $19.11 | $20.98 | 1,331 |
| 7/2/2026 | $20.60 | $20.99 | $19.10 | $20.99 | 536 |
| 7/1/2026 | $20.20 | $21.00 | $20.00 | $20.12 | 5,785 |
| 6/30/2026 | $20.21 | $21.48 | $20.20 | $21.00 | 108 |
| 6/29/2026 | $22.97 | $22.98 | $20.01 | $20.02 | 706 |
| 6/25/2026 | $21.06 | $21.48 | $21.05 | $21.48 | 201 |
| 6/24/2026 | $21.01 | $22.30 | $21.00 | $21.02 | 252 |
| 6/23/2026 | $21.57 | $21.57 | $21.00 | $21.00 | 1,164 |
| 6/22/2026 | $21.12 | $23.45 | $21.12 | $21.57 | 806 |
| 6/19/2026 | $20.63 | $22.40 | $20.63 | $21.12 | 615 |
| 6/18/2026 | $22.00 | $22.50 | $20.53 | $21.54 | 3,603 |
| 6/17/2026 | $22.45 | $22.45 | $20.31 | $21.64 | 982 |
| 6/16/2026 | $21.56 | $22.60 | $20.84 | $21.61 | 3,406 |
| 6/15/2026 | $22.99 | $22.99 | $21.71 | $22.81 | 3,267 |
| 6/12/2026 | $21.52 | $22.50 | $21.49 | $21.50 | 6,871 |
| 6/11/2026 | $21.51 | $23.30 | $21.51 | $22.82 | 2,407 |
| 6/10/2026 | $23.32 | $23.32 | $23.32 | $23.32 | 1 |
| 6/9/2026 | $23.00 | $26.43 | $23.00 | $23.72 | 1,658 |
| 6/8/2026 | $23.16 | $23.80 | $21.50 | $23.00 | 701 |
| 6/5/2026 | $22.56 | $23.40 | $22.56 | $23.16 | 33 |
| 6/4/2026 | $22.95 | $22.95 | $22.00 | $22.79 | 49 |
| 6/3/2026 | $23.95 | $23.95 | $22.00 | $22.00 | 303 |
| 6/2/2026 | $22.20 | $22.20 | $22.19 | $22.20 | 2,637 |
| 6/1/2026 | $22.25 | $22.25 | $21.50 | $22.24 | 144 |
| 5/29/2026 | $22.00 | $22.50 | $21.01 | $22.50 | 3,414 |
| 5/27/2026 | $24.34 | $24.34 | $22.00 | $22.21 | 609 |
| 5/26/2026 | $22.35 | $23.60 | $22.07 | $22.11 | 1,025 |
| 5/25/2026 | $25.13 | $25.13 | $21.05 | $23.83 | 2,207 |
| 5/22/2026 | $24.64 | $24.64 | $21.71 | $22.95 | 2,853 |
| 5/21/2026 | $22.89 | $22.89 | $22.47 | $22.47 | 2 |
| 5/20/2026 | $20.25 | $22.42 | $20.25 | $20.83 | 862 |
| 5/19/2026 | $21.20 | $21.50 | $20.67 | $21.50 | 976 |
| 5/18/2026 | $22.50 | $22.50 | $22.50 | $22.50 | - |
| 5/15/2026 | $22.60 | $22.60 | $22.50 | $22.50 | 170 |
| 5/14/2026 | $21.26 | $22.90 | $21.26 | $22.65 | 374 |
| 5/13/2026 | $21.60 | $22.50 | $21.00 | $21.17 | 2,033 |