TRAW(TRAW)
TRAW
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $1.66 | $1.66 | $1.46 | $1.49 | 918,418 |
| 5/20/2026 | $1.60 | $1.72 | $1.55 | $1.62 | 938,809 |
| 5/19/2026 | $1.76 | $1.79 | $1.57 | $1.59 | 482,200 |
| 5/18/2026 | $1.88 | $1.92 | $1.73 | $1.76 | 787,910 |
| 5/15/2026 | $1.55 | $1.95 | $1.55 | $1.88 | 1.94M |
| 5/14/2026 | $1.69 | $1.78 | $1.53 | $1.63 | 913,408 |
| 5/13/2026 | $1.61 | $1.77 | $1.58 | $1.72 | 1.30M |
| 5/12/2026 | $1.98 | $2.00 | $1.68 | $1.68 | 2.72M |
| 5/11/2026 | $2.22 | $3.23 | $1.97 | $2.02 | 25.88M |
| 5/8/2026 | $2.05 | $2.40 | $1.79 | $2.18 | 89.50M |
| 5/7/2026 | $1.69 | $1.73 | $1.56 | $1.70 | 139,113 |
| 5/6/2026 | $1.61 | $1.75 | $1.55 | $1.70 | 136,347 |
| 5/5/2026 | $1.50 | $1.60 | $1.48 | $1.58 | 58,400 |
| 5/4/2026 | $1.52 | $1.58 | $1.45 | $1.51 | 83,900 |
| 5/1/2026 | $1.42 | $1.55 | $1.40 | $1.49 | 209,211 |
| 4/30/2026 | $1.30 | $1.45 | $1.27 | $1.43 | 283,050 |
| 4/29/2026 | $1.41 | $1.43 | $1.25 | $1.30 | 590,543 |
| 4/28/2026 | $1.14 | $1.21 | $1.13 | $1.21 | 88,514 |
| 4/27/2026 | $1.24 | $1.25 | $1.12 | $1.14 | 323,812 |
| 4/24/2026 | $1.28 | $1.28 | $1.12 | $1.16 | 158,000 |
| 4/23/2026 | $1.28 | $1.33 | $1.20 | $1.22 | 129,410 |
| 4/22/2026 | $1.30 | $1.35 | $1.24 | $1.29 | 130,341 |
| 4/21/2026 | $1.40 | $1.41 | $1.22 | $1.28 | 151,810 |
| 4/20/2026 | $1.24 | $1.43 | $1.22 | $1.39 | 331,626 |
| 4/17/2026 | $1.22 | $1.25 | $1.08 | $1.25 | 379,100 |
| 4/16/2026 | $1.25 | $1.27 | $0.99 | $1.21 | 961,500 |
| 4/15/2026 | $1.44 | $1.44 | $1.13 | $1.23 | 1.55M |
| 4/14/2026 | $1.62 | $1.67 | $1.55 | $1.59 | 35,700 |
| 4/13/2026 | $1.48 | $1.64 | $1.48 | $1.61 | 21,735 |
| 4/10/2026 | $1.50 | $1.60 | $1.48 | $1.48 | 33,800 |
| 4/9/2026 | $1.54 | $1.57 | $1.48 | $1.50 | 77,300 |
| 4/8/2026 | $1.69 | $1.69 | $1.55 | $1.56 | 55,515 |
| 4/7/2026 | $1.62 | $1.72 | $1.59 | $1.60 | 83,000 |
| 4/6/2026 | $1.64 | $1.76 | $1.56 | $1.72 | 49,700 |
| 4/2/2026 | $1.67 | $1.72 | $1.49 | $1.64 | 86,178 |
| 4/1/2026 | $1.78 | $1.79 | $1.61 | $1.66 | 132,917 |
| 3/31/2026 | $1.81 | $1.98 | $1.71 | $1.83 | 42,100 |
| 3/30/2026 | $1.80 | $1.90 | $1.75 | $1.75 | 16,881 |
| 3/27/2026 | $1.94 | $1.94 | $1.72 | $1.76 | 66,233 |
| 3/26/2026 | $1.98 | $2.07 | $1.93 | $1.93 | 15,003 |
| 3/25/2026 | $2.18 | $2.18 | $1.88 | $2.00 | 71,754 |
| 3/24/2026 | $2.23 | $2.26 | $2.12 | $2.15 | 11,945 |
| 3/23/2026 | $2.21 | $2.29 | $2.05 | $2.22 | 42,905 |
| 3/20/2026 | $2.13 | $2.19 | $2.06 | $2.14 | 58,500 |
| 3/19/2026 | $2.00 | $2.18 | $2.00 | $2.18 | 61,032 |
| 3/18/2026 | $2.18 | $2.24 | $1.98 | $2.02 | 42,329 |
| 3/17/2026 | $2.10 | $2.23 | $2.02 | $2.20 | 79,005 |
| 3/16/2026 | $2.02 | $2.11 | $1.85 | $2.11 | 58,400 |
| 3/13/2026 | $2.00 | $2.20 | $1.70 | $2.00 | 329,648 |
| 3/12/2026 | $2.00 | $2.45 | $1.95 | $2.02 | 279,200 |
| 3/11/2026 | $1.73 | $2.03 | $1.73 | $1.99 | 137,150 |
| 3/10/2026 | $1.65 | $1.91 | $1.65 | $1.73 | 88,307 |
| 3/9/2026 | $1.58 | $1.75 | $1.54 | $1.67 | 32,537 |
| 3/6/2026 | $1.61 | $1.66 | $1.53 | $1.60 | 63,400 |
| 3/5/2026 | $1.68 | $1.73 | $1.59 | $1.60 | 33,126 |
| 3/4/2026 | $1.66 | $1.72 | $1.61 | $1.68 | 27,600 |
| 3/3/2026 | $1.61 | $1.67 | $1.51 | $1.65 | 27,000 |
| 3/2/2026 | $1.65 | $1.69 | $1.60 | $1.62 | 39,200 |
| 2/27/2026 | $1.61 | $1.69 | $1.58 | $1.65 | 35,199 |
| 2/26/2026 | $1.58 | $1.64 | $1.57 | $1.62 | 61,361 |
| 2/25/2026 | $1.60 | $1.64 | $1.54 | $1.58 | 29,500 |
| 2/24/2026 | $1.41 | $1.58 | $1.38 | $1.53 | 74,700 |
| 2/23/2026 | $1.61 | $1.61 | $1.41 | $1.43 | 240,345 |