SA
Sign upLog In

Entrada Therapeutics Inc (TRDA)

Stock Price

$4.73

Current · As of:

TRDA logo

TRDA Stock Price

Latest$4.73
TRDA Close Price · excl. div ($23.95 → $4.73 · CAGR -27.8%)
High-resolution chart · PNG

TRDA stock price history

Daily history. Dates identify market observations.

Entrada Therapeutics Inc Stock Price — Daily history
DateStock Price
5
5
5
5
5
4
5
5
5
6
6
6
5
6
5
5
5
6
6
6
6
6
6
7
7
7
7
7
7
7
7
7
6
7
8
7
7
7
7
7
7
7
7
8
7
8
8
8
7
7
7
7
7
7
7
7
7
7
7
7
7
7
6
6
6
6
6
6
6
7
7
7
7
7
7
7
7
7
7
8
8
8
7
7
8
7
7
8
7
7
7
7
7
7
7
6
6
6
6
6
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.