SA
Sign upLog In

Entrada Therapeutics Inc (TRDA)

Stock Price

$4.41

Current · As of:

TRDA logo

TRDA Stock Price

Latest$4.41
TRDA Close Price · excl. div ($23.95 → $4.41 · CAGR -28.8%)
High-resolution chart · PNG

TRDA stock price history

Daily history. Dates identify market observations.

Entrada Therapeutics Inc Stock Price — Daily history
DateStock Price
15
14
14
14
15
15
15
15
15
15
15
16
16
16
16
16
14
14
14
13
12
12
11
11
10
11
10
12
13
11
11
12
11
11
11
10
11
13
16
16
16
15
16
15
14
13
12
12
12
12
12
14
14
14
13
13
13
14
14
14
14
15
15
14
14
12
13
14
14
14
15
15
15
16
16
20
21
20
20
21
16
19
21
18
17
18
18
18
15
14
14
15
15
14
14
18
17
17
18
19
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.