SA
Sign upLog In

Entrada Therapeutics Inc (TRDA)

Stock Price

$4.41

Current · As of:

TRDA logo

TRDA Stock Price

Latest$4.41
TRDA Close Price · excl. div ($23.95 → $4.41 · CAGR -28.8%)
High-resolution chart · PNG

TRDA stock price history

Daily history. Dates identify market observations.

Entrada Therapeutics Inc Stock Price — Daily history
DateStock Price
19
19
19
19
20
22
22
22
23
23
23
21
22
21
20
19
18
17
16
16
16
15
15
14
15
15
14
14
14
16
16
16
16
15
15
15
13
14
15
14
14
14
13
13
12
15
15
14
14
13
13
13
12
12
15
15
14
13
13
13
13
13
12
13
13
13
13
12
11
11
12
12
12
12
13
12
12
12
11
11
10
11
11
10
11
11
10
11
12
12
11
12
12
12
12
13
13
12
10
9
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.