SA
Sign upLog In

Entrada Therapeutics Inc (TRDA)

Stock Price

$4.41

Current · As of:

TRDA logo

TRDA Stock Price

Latest$4.41
TRDA Close Price · excl. div ($23.95 → $4.41 · CAGR -28.8%)
High-resolution chart · PNG

TRDA stock price history

Daily history. Dates identify market observations.

Entrada Therapeutics Inc Stock Price — Daily history
DateStock Price
9
9
9
9
9
9
10
9
9
9
8
7
7
6
6
7
7
7
6
6
6
6
6
6
6
6
6
6
6
6
5
6
6
7
6
6
6
6
6
7
7
7
7
7
7
7
8
7
7
7
7
8
8
9
10
9
9
10
10
9
10
10
10
11
10
10
10
9
9
8
8
10
11
11
11
10
11
12
12
12
12
13
12
15
15
14
15
13
12
11
10
10
10
10
10
9
9
10
11
9
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.