Entrada Therapeutics Inc (TRDA)
Stock Price
$4.41
Current · As of:
TRDA Stock Price
Latest$4.41as of
Latest$4.41as of
TRDA Close Price · excl. div ($23.95 → $4.41 · CAGR -28.8%)
Latest values, visible window
High-resolution chart · PNG
TRDA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 8 | |
| 9 | |
| 9 | |
| 9 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 9 | |
| 9 | |
| 10 | |
| 10 | |
| 11 | |
| 12 | |
| 13 | |
| 14 | |
| 16 | |
| 17 | |
| 17 | |
| 18 | |
| 18 | |
| 17 | |
| 18 | |
| 17 | |
| 16 | |
| 15 | |
| 14 | |
| 15 | |
| 15 | |
| 18 | |
| 19 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 27 | |
| 29 | |
| 30 | |
| 30 | |
| 30 | |
| 29 | |
| 27 | |
| 24 | |
| 30 | |
| 33 | |
| 34 | |
| 35 | |
| 34 | |
| 34 | |
| 32 | |
| 33 | |
| 29 | |
| 29 | |
| 27 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 23 | |
| 24 |