SA
Sign upLog In

Entrada Therapeutics Inc (TRDA)

Stock Price

$4.41

Current · As of:

TRDA logo

TRDA Stock Price

Latest$4.41
TRDA Close Price · excl. div ($23.95 → $4.41 · CAGR -28.8%)
High-resolution chart · PNG

TRDA stock price history

Daily history. Dates identify market observations.

Entrada Therapeutics Inc Stock Price — Daily history
DateStock Price
15
16
17
17
16
16
16
15
16
16
15
16
16
15
16
16
15
15
14
14
14
15
17
17
17
17
17
16
17
17
18
17
18
17
16
16
16
18
18
17
16
16
15
15
15
14
12
12
15
16
15
15
15
14
15
16
16
15
15
14
14
13
12
11
11
11
12
12
13
13
13
12
13
13
13
13
13
12
12
12
12
12
12
12
12
13
12
14
14
13
14
14
15
15
15
18
17
17
16
15
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.