Trex Company, Inc. Common Stock (TREX)
Stock Price
$50.38
Current · As of:

TREX Stock Price
Latest$50.38as of
Latest$50.38as of
TREX Close Price · excl. div ($1.61 → $50.38 · CAGR +13.3%)
Latest values, visible window
High-resolution chart · PNG
TREX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 61 | |
| 61 | |
| 62 | |
| 64 | |
| 64 | |
| 62 | |
| 61 | |
| 64 | |
| 63 | |
| 64 | |
| 63 | |
| 64 | |
| 66 | |
| 65 | |
| 68 | |
| 66 | |
| 65 | |
| 71 | |
| 74 | |
| 71 | |
| 69 | |
| 70 | |
| 70 | |
| 76 | |
| 76 | |
| 80 | |
| 79 | |
| 76 | |
| 73 | |
| 72 | |
| 74 | |
| 76 | |
| 76 | |
| 68 | |
| 69 | |
| 75 | |
| 77 | |
| 82 | |
| 83 | |
| 92 | |
| 90 | |
| 87 | |
| 82 | |
| 83 | |
| 85 | |
| 89 | |
| 92 | |
| 89 | |
| 87 | |
| 85 | |
| 86 | |
| 93 | |
| 90 | |
| 89 | |
| 89 | |
| 91 | |
| 96 | |
| 96 | |
| 91 | |
| 87 | |
| 85 | |
| 90 | |
| 91 | |
| 95 | |
| 93 | |
| 95 | |
| 100 | |
| 101 | |
| 107 | |
| 111 | |
| 114 | |
| 117 | |
| 116 | |
| 117 | |
| 123 | |
| 127 | |
| 134 | |
| 132 | |
| 135 | |
| 133 | |
| 134 | |
| 135 | |
| 137 | |
| 133 | |
| 131 | |
| 128 | |
| 126 | |
| 129 | |
| 131 | |
| 135 | |
| 137 | |
| 137 | |
| 141 | |
| 137 | |
| 140 | |
| 137 | |
| 135 | |
| 135 | |
| 135 | |
| 134 |