TRINI(TRINI)
TRINI
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/27/2026 | $25.12 | $25.28 | $25.12 | $25.24 | 4,000 |
| 7/24/2026 | $25.22 | $25.24 | $25.16 | $25.24 | 1,200 |
| 7/23/2026 | $25.24 | $25.28 | $25.24 | $25.27 | 4,015 |
| 7/22/2026 | $25.28 | $25.28 | $25.25 | $25.25 | 8,000 |
| 7/21/2026 | $25.20 | $25.28 | $25.19 | $25.28 | 5,428 |
| 7/20/2026 | $25.27 | $25.30 | $25.19 | $25.25 | 5,500 |
| 7/17/2026 | $25.26 | $25.28 | $25.26 | $25.28 | 4,600 |
| 7/16/2026 | $25.19 | $25.26 | $25.18 | $25.26 | 5,300 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
