TRLGX(TRLGX)
TRLGX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $91.15 | $91.25 | $91.15 | $91.25 | - |
| 10/12/2026 | $91.15 | $91.15 | $91.15 | $91.15 | - |
| 10/9/2026 | $91.82 | $91.82 | $91.82 | $91.82 | - |
| 10/8/2026 | $91.16 | $91.16 | $91.16 | $91.16 | - |
| 10/7/2026 | $92.46 | $92.46 | $92.46 | $92.46 | - |
| 10/6/2026 | $92.67 | $92.67 | $92.67 | $92.67 | - |
| 10/5/2026 | $92.02 | $92.02 | $92.02 | $92.02 | - |
| 10/2/2026 | $90.79 | $90.79 | $90.79 | $90.79 | - |
| 10/1/2026 | $89.84 | $89.84 | $89.84 | $89.84 | - |
| 9/30/2026 | $89.67 | $89.67 | $89.67 | $89.67 | - |
| 9/29/2026 | $89.89 | $89.89 | $89.89 | $89.89 | - |
| 9/28/2026 | $89.67 | $89.67 | $89.67 | $89.67 | - |
| 9/25/2026 | $90.62 | $90.62 | $90.62 | $90.62 | - |
| 9/24/2026 | $90.22 | $90.22 | $90.22 | $90.22 | - |
| 9/23/2026 | $89.90 | $89.90 | $89.90 | $89.90 | - |
| 9/22/2026 | $91.00 | $91.00 | $91.00 | $91.00 | - |
| 9/21/2026 | $90.66 | $90.66 | $90.66 | $90.66 | - |
| 9/18/2026 | $88.62 | $88.62 | $88.62 | $88.62 | - |
| 9/17/2026 | $88.21 | $88.21 | $88.21 | $88.21 | - |
| 9/16/2026 | $86.94 | $86.94 | $86.94 | $86.94 | - |
| 9/15/2026 | $86.89 | $86.89 | $86.89 | $86.89 | - |
| 9/14/2026 | $87.34 | $87.34 | $87.34 | $87.34 | - |
| 9/11/2026 | $87.95 | $87.95 | $87.95 | $87.95 | - |
| 9/10/2026 | $87.12 | $87.12 | $87.12 | $87.12 | - |
| 9/9/2026 | $87.89 | $87.89 | $87.89 | $87.89 | - |
| 9/8/2026 | $88.55 | $88.55 | $88.55 | $88.55 | - |
| 9/4/2026 | $89.43 | $89.43 | $89.43 | $89.43 | - |
| 9/3/2026 | $89.34 | $89.34 | $89.34 | $89.34 | - |
| 9/2/2026 | $88.52 | $88.52 | $88.52 | $88.52 | - |
| 9/1/2026 | $87.82 | $87.82 | $87.82 | $87.82 | - |
| 8/31/2026 | $88.93 | $88.93 | $88.93 | $88.93 | - |
| 8/28/2026 | $89.40 | $89.40 | $89.40 | $89.40 | - |
| 8/27/2026 | $90.26 | $90.26 | $90.26 | $90.26 | - |
| 8/26/2026 | $88.74 | $88.74 | $88.74 | $88.74 | - |
| 8/25/2026 | $88.90 | $88.90 | $88.90 | $88.90 | - |
| 8/24/2026 | $88.02 | $88.02 | $88.02 | $88.02 | - |
| 8/21/2026 | $88.88 | $88.88 | $88.88 | $88.88 | - |
| 8/20/2026 | $88.52 | $88.52 | $88.52 | $88.52 | - |
| 8/19/2026 | $89.20 | $89.20 | $89.20 | $89.20 | - |
| 8/18/2026 | $89.10 | $89.10 | $89.10 | $89.10 | - |
| 8/17/2026 | $90.61 | $90.61 | $90.61 | $90.61 | - |
| 8/14/2026 | $90.95 | $90.95 | $90.95 | $90.95 | - |
| 8/13/2026 | $91.27 | $91.27 | $91.27 | $91.27 | - |
| 8/12/2026 | $90.40 | $90.40 | $90.40 | $90.40 | - |
| 8/11/2026 | $89.77 | $89.77 | $89.77 | $89.77 | - |
| 8/10/2026 | $89.85 | $89.85 | $89.85 | $89.85 | - |
| 8/7/2026 | $90.23 | $90.23 | $90.23 | $90.23 | - |
| 8/6/2026 | $89.32 | $89.32 | $89.32 | $89.32 | - |
| 8/5/2026 | $89.92 | $89.92 | $89.92 | $89.92 | - |
| 8/4/2026 | $89.85 | $89.85 | $89.85 | $89.85 | - |
| 8/3/2026 | $87.67 | $87.67 | $87.67 | $87.67 | - |
| 7/31/2026 | $85.68 | $85.68 | $85.68 | $85.68 | - |
| 7/30/2026 | $85.19 | $85.19 | $85.19 | $85.19 | - |
| 7/29/2026 | $83.29 | $83.29 | $83.29 | $83.29 | - |
| 7/28/2026 | $84.79 | $84.79 | $84.79 | $84.79 | - |
| 7/27/2026 | $84.56 | $84.56 | $84.56 | $84.56 | - |
| 7/24/2026 | $84.62 | $84.62 | $84.62 | $84.62 | - |
| 7/23/2026 | $85.07 | $85.07 | $85.07 | $85.07 | - |
| 7/22/2026 | $86.33 | $86.33 | $86.33 | $86.33 | - |
| 7/21/2026 | $86.80 | $86.80 | $86.80 | $86.80 | - |
| 7/20/2026 | $85.72 | $85.72 | $85.72 | $85.72 | - |
| 7/17/2026 | $85.50 | $85.50 | $85.50 | $85.50 | - |
| 7/16/2026 | $86.84 | $86.84 | $86.84 | $86.84 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
