TRMLFTRMLFOTC
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $47.00 | $48.56 | $47.00 | $48.38 | 87,051 |
| 3/2/2026 | $47.50 | $49.34 | $46.68 | $46.97 | 261,200 |
| 2/27/2026 | $45.99 | $47.13 | $45.99 | $46.97 | 121,800 |
| 2/26/2026 | $45.50 | $45.80 | $44.91 | $45.77 | 44,211 |
| 2/25/2026 | $45.83 | $45.83 | $44.88 | $45.40 | 62,500 |
| 2/24/2026 | $47.98 | $47.98 | $45.45 | $45.80 | 44,042 |
| 2/23/2026 | $46.09 | $46.63 | $44.01 | $45.80 | 65,237 |
| 2/20/2026 | $46.16 | $46.37 | $45.70 | $45.94 | 58,200 |
| 2/19/2026 | $45.66 | $46.30 | $44.92 | $46.09 | 204,114 |
| 2/18/2026 | $45.26 | $45.50 | $44.75 | $44.82 | 201,503 |
| 2/17/2026 | $45.86 | $45.86 | $44.57 | $45.00 | 75,201 |
| 2/13/2026 | $45.44 | $45.46 | $45.09 | $45.37 | 127,440 |
| 2/12/2026 | $45.39 | $46.13 | $44.79 | $45.42 | 2.13M |
| 2/11/2026 | $44.32 | $45.56 | $44.32 | $45.27 | 171,000 |
| 2/10/2026 | $45.52 | $45.52 | $44.76 | $44.92 | 221,326 |
| 2/9/2026 | $46.50 | $46.50 | $45.21 | $45.56 | 139,400 |
| 2/6/2026 | $47.80 | $47.80 | $45.40 | $45.92 | 78,900 |
| 2/5/2026 | $45.60 | $45.63 | $44.60 | $45.31 | 74,400 |
| 2/4/2026 | $44.74 | $45.80 | $44.42 | $45.77 | 149,400 |
| 2/3/2026 | $44.51 | $47.35 | $44.51 | $44.63 | 202,000 |
| 2/2/2026 | $46.50 | $47.29 | $44.27 | $44.98 | 137,900 |
| 1/30/2026 | $46.72 | $47.54 | $46.67 | $47.35 | 104,330 |
| 1/29/2026 | $47.33 | $47.73 | $46.73 | $47.03 | 238,730 |
| 1/28/2026 | $46.30 | $49.00 | $46.30 | $46.98 | 384,800 |
| 1/27/2026 | $44.00 | $46.36 | $44.00 | $46.30 | 62,737 |
| 1/26/2026 | $47.11 | $48.17 | $45.18 | $45.57 | 100,430 |
| 1/23/2026 | $44.60 | $45.64 | $44.00 | $45.64 | 102,239 |
| 1/22/2026 | $44.71 | $44.93 | $44.29 | $44.64 | 119,200 |
| 1/21/2026 | $43.57 | $45.00 | $43.57 | $44.69 | 139,025 |
| 1/20/2026 | $42.75 | $43.73 | $42.73 | $43.50 | 89,422 |
| 1/16/2026 | $42.56 | $42.76 | $42.09 | $42.34 | 113,813 |
| 1/15/2026 | $42.17 | $42.63 | $41.70 | $42.53 | 75,800 |
| 1/14/2026 | $42.74 | $42.89 | $41.91 | $42.00 | 243,243 |
| 1/13/2026 | $43.02 | $43.38 | $42.56 | $42.58 | 1.49M |
| 1/12/2026 | $42.90 | $43.21 | $42.73 | $42.91 | 145,300 |
| 1/9/2026 | $42.25 | $43.00 | $42.19 | $42.82 | 189,500 |
| 1/8/2026 | $42.97 | $42.97 | $42.02 | $42.25 | 127,012 |
| 1/7/2026 | $42.89 | $43.00 | $42.41 | $42.50 | 259,017 |
| 1/6/2026 | $43.26 | $43.94 | $42.65 | $42.88 | 128,625 |
| 1/5/2026 | $44.42 | $44.45 | $43.05 | $43.65 | 278,900 |
| 1/2/2026 | $44.56 | $44.77 | $44.10 | $44.64 | 105,900 |
| 12/31/2025 | $46.00 | $46.00 | $44.83 | $44.97 | 53,100 |
| 12/30/2025 | $45.37 | $45.50 | $45.20 | $45.23 | 80,300 |
| 12/29/2025 | $44.66 | $45.36 | $44.66 | $44.94 | 63,432 |
| 12/26/2025 | $43.95 | $45.50 | $43.95 | $44.58 | 43,347 |
| 12/24/2025 | $45.02 | $45.07 | $44.50 | $44.50 | 42,112 |
| 12/23/2025 | $44.30 | $45.01 | $44.13 | $44.95 | 71,200 |
| 12/22/2025 | $43.42 | $44.20 | $43.13 | $43.94 | 841,740 |
| 12/19/2025 | $43.76 | $43.99 | $43.30 | $43.41 | 203,200 |
| 12/18/2025 | $44.30 | $44.30 | $43.34 | $43.34 | 41,129 |
| 12/17/2025 | $44.47 | $44.60 | $43.67 | $43.85 | 69,024 |
| 12/16/2025 | $42.47 | $45.11 | $42.47 | $44.36 | 347,445 |
| 12/15/2025 | $45.66 | $46.00 | $44.95 | $45.50 | 302,500 |
| 12/12/2025 | $46.00 | $46.12 | $45.66 | $45.99 | 206,708 |
| 12/11/2025 | $45.90 | $46.11 | $45.60 | $45.85 | 76,946 |
| 12/10/2025 | $46.03 | $46.12 | $45.50 | $46.11 | 73,048 |
| 12/9/2025 | $46.95 | $47.00 | $45.87 | $45.90 | 121,800 |
| 12/8/2025 | $47.30 | $47.86 | $46.68 | $46.95 | 114,800 |
| 12/5/2025 | $46.63 | $47.89 | $46.41 | $47.36 | 122,546 |
| 12/4/2025 | $46.75 | $47.99 | $45.74 | $45.88 | 293,229 |