TROO(TROO)
TROO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $3.88 | $4.21 | $3.75 | $4.17 | 365,187 |
| 5/21/2026 | $4.02 | $4.14 | $3.79 | $3.83 | 247,198 |
| 5/20/2026 | $4.00 | $4.14 | $3.91 | $4.05 | 419,134 |
| 5/19/2026 | $4.03 | $4.13 | $3.85 | $4.03 | 433,700 |
| 5/18/2026 | $4.15 | $4.28 | $4.03 | $4.03 | 181,600 |
| 5/15/2026 | $4.24 | $4.30 | $3.98 | $4.18 | 359,544 |
| 5/14/2026 | $4.44 | $4.49 | $4.11 | $4.21 | 250,539 |
| 5/13/2026 | $4.04 | $4.47 | $3.95 | $4.30 | 387,480 |
| 5/12/2026 | $4.06 | $4.21 | $3.86 | $4.14 | 502,474 |
| 5/11/2026 | $4.15 | $4.29 | $4.01 | $4.08 | 233,700 |
| 5/8/2026 | $4.44 | $4.62 | $4.04 | $4.14 | 349,000 |
| 5/7/2026 | $4.17 | $4.51 | $4.10 | $4.47 | 429,100 |
| 5/6/2026 | $4.07 | $4.25 | $3.68 | $4.18 | 398,627 |
| 5/5/2026 | $3.98 | $4.20 | $3.82 | $4.07 | 247,819 |
| 5/4/2026 | $4.33 | $4.70 | $3.90 | $3.98 | 544,900 |
| 5/1/2026 | $4.16 | $4.45 | $4.04 | $4.37 | 311,149 |
| 4/30/2026 | $3.80 | $4.38 | $3.70 | $4.11 | 1.03M |
| 4/29/2026 | $3.29 | $3.95 | $3.29 | $3.79 | 724,046 |
| 4/28/2026 | $3.01 | $3.50 | $3.01 | $3.30 | 566,042 |
| 4/27/2026 | $3.15 | $3.30 | $3.00 | $3.08 | 166,597 |
| 4/24/2026 | $2.73 | $3.18 | $2.63 | $3.10 | 383,200 |
| 4/23/2026 | $2.77 | $3.06 | $2.70 | $2.74 | 341,010 |
| 4/22/2026 | $2.86 | $2.96 | $2.72 | $2.80 | 150,728 |
| 4/21/2026 | $2.99 | $3.05 | $2.62 | $2.70 | 362,700 |
| 4/20/2026 | $2.94 | $3.08 | $2.72 | $2.93 | 221,589 |
| 4/17/2026 | $2.46 | $2.80 | $2.43 | $2.70 | 172,400 |
| 4/16/2026 | $2.34 | $2.43 | $2.34 | $2.36 | 57,300 |
| 4/15/2026 | $2.42 | $2.48 | $2.31 | $2.35 | 84,812 |
| 4/14/2026 | $2.49 | $2.56 | $2.25 | $2.39 | 73,400 |
| 4/13/2026 | $2.32 | $2.47 | $2.24 | $2.40 | 86,627 |
| 4/10/2026 | $2.31 | $2.47 | $2.30 | $2.35 | 92,900 |
| 4/9/2026 | $2.31 | $2.42 | $2.22 | $2.27 | 55,347 |
| 4/8/2026 | $2.20 | $2.41 | $2.20 | $2.30 | 113,741 |
| 4/7/2026 | $2.27 | $2.27 | $2.15 | $2.17 | 50,400 |
| 4/6/2026 | $2.29 | $2.36 | $2.16 | $2.27 | 52,200 |
| 4/2/2026 | $2.23 | $2.30 | $2.05 | $2.26 | 98,900 |
| 4/1/2026 | $2.07 | $2.45 | $2.07 | $2.20 | 130,300 |
| 3/31/2026 | $1.92 | $2.13 | $1.92 | $2.04 | 103,400 |
| 3/30/2026 | $2.15 | $2.15 | $1.52 | $2.05 | 370,200 |
| 3/27/2026 | $2.65 | $2.65 | $2.35 | $2.35 | 93,000 |
| 3/26/2026 | $2.69 | $2.82 | $2.56 | $2.61 | 44,323 |
| 3/25/2026 | $2.79 | $2.85 | $2.69 | $2.69 | 31,508 |
| 3/24/2026 | $2.50 | $2.84 | $2.50 | $2.76 | 118,243 |
| 3/23/2026 | $2.48 | $2.70 | $2.46 | $2.57 | 87,125 |
| 3/20/2026 | $2.70 | $2.82 | $2.52 | $2.52 | 109,900 |
| 3/19/2026 | $2.70 | $2.84 | $2.54 | $2.65 | 179,211 |
| 3/18/2026 | $2.70 | $2.77 | $2.62 | $2.68 | 96,632 |
| 3/17/2026 | $2.95 | $2.98 | $2.70 | $2.70 | 201,312 |
| 3/16/2026 | $2.80 | $3.10 | $2.79 | $2.97 | 269,154 |
| 3/13/2026 | $2.87 | $3.00 | $2.74 | $2.79 | 760,000 |
| 3/12/2026 | $2.80 | $2.87 | $2.67 | $2.82 | 90,904 |
| 3/11/2026 | $2.71 | $2.87 | $2.71 | $2.78 | 187,700 |
| 3/10/2026 | $2.75 | $3.05 | $2.67 | $2.67 | 243,897 |
| 3/9/2026 | $2.59 | $2.76 | $2.54 | $2.75 | 96,805 |
| 3/6/2026 | $2.58 | $2.77 | $2.46 | $2.68 | 97,746 |
| 3/5/2026 | $2.82 | $2.88 | $2.60 | $2.65 | 225,163 |
| 3/4/2026 | $2.77 | $2.94 | $2.77 | $2.85 | 188,620 |
| 3/3/2026 | $2.96 | $3.05 | $2.76 | $2.81 | 164,703 |
| 3/2/2026 | $2.80 | $3.24 | $2.75 | $3.05 | 249,700 |
| 2/27/2026 | $2.86 | $3.25 | $2.83 | $2.88 | 257,600 |
| 2/26/2026 | $3.15 | $3.27 | $2.81 | $2.86 | 245,072 |
| 2/25/2026 | $3.10 | $3.43 | $3.10 | $3.14 | 312,586 |
| 2/24/2026 | $3.50 | $3.53 | $3.07 | $3.09 | 368,356 |
| 2/23/2026 | $3.89 | $3.95 | $3.41 | $3.51 | 254,700 |