Demo Sign up Log In

Trustco Bank Corp (TRST)

Stock Price

$55.73

Current · As of: Oct 24, 2026

TRST Stock Price

Latest$55.73as ofOct 24, 2026

Latest$55.73as ofOct 24, 2026

TRST Close Price · excl. div ($2.91 → $55.73 · CAGR +7.0%)

Latest values, visible window

High-resolution chart · PNG

TRST stock price history

Daily history. Dates identify market observations.

Trustco Bank Corp Stock Price — Daily history
Date	Stock Price
Jan 9, 2004	67
Jan 2, 2004	67
Dec 26, 2003	68
Dec 19, 2003	67
Dec 12, 2003	66
Dec 5, 2003	65
Nov 28, 2003	70
Nov 21, 2003	68
Nov 14, 2003	66
Nov 7, 2003	67
Oct 31, 2003	65
Oct 24, 2003	61
Oct 17, 2003	64
Oct 10, 2003	64
Oct 3, 2003	65
Sep 26, 2003	62
Sep 19, 2003	67
Sep 12, 2003	64
Sep 5, 2003	65
Aug 29, 2003	64
Aug 22, 2003	64
Aug 15, 2003	62
Aug 8, 2003	60
Aug 1, 2003	60
Jul 25, 2003	59
Jul 18, 2003	59
Jul 11, 2003	59
Jul 3, 2003	57
Jun 27, 2003	57
Jun 20, 2003	58
Jun 13, 2003	57
Jun 6, 2003	57
May 30, 2003	57
May 23, 2003	55
May 16, 2003	54
May 9, 2003	54
May 2, 2003	53
Apr 25, 2003	51
Apr 17, 2003	50
Apr 11, 2003	51
Apr 4, 2003	51
Mar 28, 2003	49
Mar 21, 2003	52
Mar 14, 2003	49
Mar 7, 2003	50
Feb 28, 2003	50
Feb 21, 2003	53
Feb 14, 2003	52
Feb 7, 2003	50
Jan 31, 2003	52
Jan 24, 2003	52
Jan 17, 2003	54
Jan 10, 2003	55
Jan 3, 2003	56
Dec 27, 2002	55
Dec 20, 2002	57
Dec 13, 2002	55
Dec 6, 2002	55
Nov 29, 2002	55
Nov 22, 2002	56
Nov 15, 2002	55
Nov 8, 2002	54
Nov 1, 2002	56
Oct 25, 2002	56
Oct 18, 2002	54
Oct 11, 2002	50
Oct 4, 2002	49
Sep 27, 2002	51
Sep 20, 2002	48
Sep 13, 2002	59
Sep 6, 2002	59
Aug 30, 2002	60
Aug 23, 2002	60
Aug 16, 2002	61
Aug 9, 2002	62
Aug 2, 2002	61
Jul 26, 2002	62
Jul 19, 2002	59
Jul 12, 2002	61
Jul 5, 2002	64
Jun 28, 2002	66
Jun 21, 2002	60
Jun 14, 2002	60
Jun 7, 2002	62
May 31, 2002	64
May 24, 2002	65
May 17, 2002	65
May 10, 2002	65
May 3, 2002	65
Apr 26, 2002	64
Apr 19, 2002	65
Apr 12, 2002	66
Apr 5, 2002	64
Mar 28, 2002	65
Mar 22, 2002	65
Mar 15, 2002	65
Mar 8, 2002	64
Mar 1, 2002	65
Feb 22, 2002	64
Feb 15, 2002	63

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.