Demo Sign up Log In

Trustco Bank Corp (TRST)

Stock Price

$55.73

Current · As of: Oct 24, 2026

TRST Stock Price

Latest$55.73as ofOct 24, 2026

Latest$55.73as ofOct 24, 2026

TRST Close Price · excl. div ($2.91 → $55.73 · CAGR +7.0%)

Latest values, visible window

High-resolution chart · PNG

TRST stock price history

Daily history. Dates identify market observations.

Trustco Bank Corp Stock Price — Daily history
Date	Stock Price
May 10, 1996	26
May 3, 1996	26
Apr 26, 1996	26
Apr 19, 1996	26
Apr 12, 1996	26
Apr 4, 1996	26
Mar 29, 1996	26
Mar 22, 1996	25
Mar 15, 1996	25
Mar 8, 1996	26
Mar 1, 1996	27
Feb 23, 1996	27
Feb 16, 1996	27
Feb 9, 1996	27
Feb 2, 1996	27
Jan 26, 1996	27
Jan 19, 1996	27
Jan 12, 1996	27
Jan 5, 1996	27
Dec 29, 1995	28
Dec 22, 1995	28
Dec 15, 1995	27
Dec 8, 1995	27
Dec 1, 1995	27
Nov 24, 1995	27
Nov 17, 1995	27
Nov 10, 1995	27
Nov 3, 1995	27
Oct 27, 1995	27
Oct 20, 1995	27
Oct 13, 1995	27
Oct 6, 1995	27
Sep 29, 1995	27
Sep 22, 1995	27
Sep 15, 1995	28
Sep 8, 1995	26
Sep 1, 1995	25
Aug 25, 1995	25
Aug 18, 1995	25
Aug 11, 1995	25
Aug 4, 1995	26
Jul 28, 1995	25
Jul 21, 1995	24
Jul 14, 1995	23
Jul 7, 1995	22
Jun 30, 1995	23
Jun 23, 1995	21
Jun 16, 1995	21
Jun 9, 1995	22
Jun 2, 1995	22
May 26, 1995	21
May 19, 1995	21
May 12, 1995	21
May 5, 1995	22
Apr 28, 1995	22
Apr 21, 1995	22
Apr 13, 1995	20
Apr 7, 1995	21
Mar 31, 1995	21
Mar 24, 1995	21
Mar 17, 1995	21
Mar 10, 1995	21
Mar 3, 1995	21
Feb 24, 1995	21
Feb 17, 1995	20
Feb 10, 1995	20
Feb 3, 1995	20
Jan 27, 1995	20
Jan 20, 1995	21
Jan 13, 1995	21
Jan 6, 1995	21
Dec 30, 1994	21
Dec 23, 1994	20
Dec 16, 1994	19
Dec 9, 1994	19
Dec 2, 1994	20
Nov 25, 1994	20
Nov 18, 1994	21
Nov 11, 1994	20
Nov 4, 1994	21
Oct 28, 1994	20
Oct 21, 1994	20
Oct 14, 1994	20
Oct 7, 1994	21
Sep 30, 1994	22
Sep 23, 1994	22
Sep 16, 1994	22
Sep 9, 1994	22
Sep 2, 1994	23
Aug 26, 1994	23
Aug 19, 1994	23
Aug 12, 1994	24
Aug 5, 1994	24
Jul 29, 1994	24
Jul 22, 1994	24
Jul 15, 1994	23
Jul 8, 1994	23
Jul 1, 1994	24
Jun 24, 1994	23
Jun 17, 1994	22

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.