Demo Sign up Log In

Trustco Bank Corp (TRST)

Stock Price

$55.73

Current · As of: Oct 24, 2026

TRST Stock Price

Latest$55.73as ofOct 24, 2026

Latest$55.73as ofOct 24, 2026

TRST Close Price · excl. div ($2.91 → $55.73 · CAGR +7.0%)

Latest values, visible window

High-resolution chart · PNG

TRST stock price history

Daily history. Dates identify market observations.

Trustco Bank Corp Stock Price — Daily history
Date	Stock Price
Jun 10, 1994	21
Jun 3, 1994	20
May 27, 1994	21
May 20, 1994	21
May 13, 1994	21
May 6, 1994	20
Apr 29, 1994	20
Apr 22, 1994	20
Apr 15, 1994	20
Apr 8, 1994	20
Mar 31, 1994	19
Mar 25, 1994	20
Mar 18, 1994	21
Mar 11, 1994	22
Mar 4, 1994	22
Feb 25, 1994	23
Feb 18, 1994	23
Feb 11, 1994	23
Feb 4, 1994	23
Jan 28, 1994	24
Jan 21, 1994	23
Jan 14, 1994	23
Jan 7, 1994	23
Dec 31, 1993	24
Dec 23, 1993	22
Dec 17, 1993	23
Dec 10, 1993	23
Dec 3, 1993	22
Nov 26, 1993	23
Nov 19, 1993	23
Nov 12, 1993	23
Nov 5, 1993	24
Oct 29, 1993	24
Oct 22, 1993	23
Oct 15, 1993	24
Oct 8, 1993	24
Oct 1, 1993	24
Sep 24, 1993	23
Sep 17, 1993	24
Sep 10, 1993	24
Sep 3, 1993	24
Aug 27, 1993	23
Aug 20, 1993	23
Aug 13, 1993	22
Aug 6, 1993	22
Jul 30, 1993	21
Jul 23, 1993	21
Jul 16, 1993	21
Jul 9, 1993	21
Jul 2, 1993	21
Jun 25, 1993	21
Jun 18, 1993	21
Jun 11, 1993	21
Jun 4, 1993	21
May 28, 1993	21
May 21, 1993	21
May 14, 1993	21
May 7, 1993	21
Apr 30, 1993	20
Apr 23, 1993	21
Apr 16, 1993	21
Apr 8, 1993	21
Apr 2, 1993	21
Mar 26, 1993	21
Mar 19, 1993	21
Mar 12, 1993	21
Mar 5, 1993	20
Feb 26, 1993	20
Feb 19, 1993	19
Feb 12, 1993	19
Feb 5, 1993	20
Jan 29, 1993	19
Jan 22, 1993	20
Jan 15, 1993	19
Jan 8, 1993	19
Dec 31, 1992	17
Dec 24, 1992	18
Dec 18, 1992	17
Dec 11, 1992	17
Dec 4, 1992	17
Nov 27, 1992	17
Nov 20, 1992	16
Nov 13, 1992	16
Nov 6, 1992	15
Oct 30, 1992	16
Oct 23, 1992	15
Oct 16, 1992	15
Oct 9, 1992	15
Oct 2, 1992	15
Sep 25, 1992	15
Sep 18, 1992	15
Sep 11, 1992	15
Sep 4, 1992	15
Aug 28, 1992	15
Aug 21, 1992	14
Aug 14, 1992	14
Aug 7, 1992	15
Jul 31, 1992	15
Jul 24, 1992	15
Jul 17, 1992	14

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.