Stock Price
$55.66
Current · As of:
TRST Stock Price
Latest$55.66as of
Latest$55.66as of
TRST Close Price · excl. div ($2.91 → $55.66 · CAGR +7.0%)
Latest values, visible window
High-resolution chart · PNG
TRST stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 29 | |
| 29 | |
| 30 | |
| 29 | |
| 28 | |
| 28 | |
| 29 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 31 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 31 | |
| 30 | |
| 31 | |
| 30 | |
| 31 | |
| 30 | |
| 30 | |
| 31 | |
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 |