TRTFX(TRTFX)
TRTFX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $19.96 | $19.96 | $19.96 | $19.96 | - |
| 5/20/2026 | $19.89 | $19.89 | $19.89 | $19.89 | - |
| 5/19/2026 | $19.65 | $19.65 | $19.65 | $19.65 | - |
| 5/18/2026 | $19.80 | $19.80 | $19.80 | $19.80 | - |
| 5/15/2026 | $19.75 | $19.75 | $19.75 | $19.75 | - |
| 5/14/2026 | $20.09 | $20.09 | $20.09 | $20.09 | - |
| 5/13/2026 | $19.99 | $19.99 | $19.99 | $19.99 | - |
| 5/12/2026 | $19.90 | $19.90 | $19.90 | $19.90 | - |
| 5/11/2026 | $19.97 | $19.97 | $19.97 | $19.97 | - |
| 5/8/2026 | $19.94 | $19.94 | $19.94 | $19.94 | - |
| 5/7/2026 | $19.84 | $19.84 | $19.84 | $19.84 | - |
| 5/6/2026 | $19.99 | $19.99 | $19.99 | $19.99 | - |
| 5/5/2026 | $19.62 | $19.62 | $19.62 | $19.62 | - |
| 5/4/2026 | $19.46 | $19.46 | $19.46 | $19.46 | - |
| 5/1/2026 | $19.55 | $19.55 | $19.55 | $19.55 | - |
| 4/30/2026 | $19.56 | $19.56 | $19.56 | $19.56 | - |
| 4/29/2026 | $19.29 | $19.29 | $19.29 | $19.29 | - |
| 4/28/2026 | $19.34 | $19.34 | $19.34 | $19.34 | - |
| 4/27/2026 | $19.46 | $19.46 | $19.46 | $19.46 | - |
| 4/24/2026 | $19.49 | $19.49 | $19.49 | $19.49 | - |
| 4/23/2026 | $19.37 | $19.37 | $19.37 | $19.37 | - |
| 4/22/2026 | $19.43 | $19.43 | $19.43 | $19.43 | - |
| 4/21/2026 | $19.32 | $19.32 | $19.32 | $19.32 | - |
| 4/20/2026 | $19.52 | $19.52 | $19.52 | $19.52 | - |
| 4/17/2026 | $19.57 | $19.57 | $19.57 | $19.57 | - |
| 4/16/2026 | $19.32 | $19.32 | $19.32 | $19.32 | - |
| 4/15/2026 | $19.30 | $19.30 | $19.30 | $19.30 | - |
| 4/14/2026 | $19.25 | $19.25 | $19.25 | $19.25 | - |
| 4/13/2026 | $19.09 | $19.09 | $19.09 | $19.09 | - |
| 4/10/2026 | $18.91 | $18.91 | $18.91 | $18.91 | - |
| 4/9/2026 | $18.92 | $18.92 | $18.92 | $18.92 | - |
| 4/8/2026 | $18.87 | $18.87 | $18.87 | $18.87 | - |
| 4/7/2026 | $18.29 | $18.29 | $18.29 | $18.29 | - |
| 4/6/2026 | $18.26 | $18.26 | $18.26 | $18.26 | - |
| 4/2/2026 | $18.18 | $18.18 | $18.18 | $18.18 | - |
| 4/1/2026 | $18.19 | $18.19 | $18.19 | $18.19 | - |
| 3/31/2026 | $18.03 | $18.03 | $18.03 | $18.03 | - |
| 3/30/2026 | $17.53 | $17.53 | $17.53 | $17.53 | - |
| 3/27/2026 | $17.59 | $17.59 | $17.59 | $17.59 | - |
| 3/26/2026 | $17.83 | $17.83 | $17.83 | $17.83 | - |
| 3/25/2026 | $18.16 | $18.16 | $18.16 | $18.16 | - |
| 3/24/2026 | $18.00 | $18.00 | $18.00 | $18.00 | - |
| 3/23/2026 | $18.03 | $18.03 | $18.03 | $18.03 | - |
| 3/20/2026 | $17.75 | $17.75 | $17.75 | $17.75 | - |
| 3/19/2026 | $18.12 | $18.12 | $18.12 | $18.12 | - |
| 3/18/2026 | $18.16 | $18.16 | $18.16 | $18.16 | - |
| 3/17/2026 | $18.44 | $18.44 | $18.44 | $18.44 | - |
| 3/16/2026 | $18.38 | $18.38 | $18.38 | $18.38 | - |
| 3/13/2026 | $18.15 | $18.15 | $18.15 | $18.15 | - |
| 3/12/2026 | $18.28 | $18.28 | $18.28 | $18.28 | - |
| 3/11/2026 | $18.63 | $18.63 | $18.63 | $18.63 | - |
| 3/10/2026 | $18.68 | $18.68 | $18.68 | $18.68 | - |
| 3/9/2026 | $18.66 | $18.66 | $18.66 | $18.66 | - |
| 3/6/2026 | $18.53 | $18.53 | $18.53 | $18.53 | - |
| 3/5/2026 | $18.80 | $18.80 | $18.80 | $18.80 | - |
| 3/4/2026 | $19.01 | $19.01 | $19.01 | $19.01 | - |
| 3/3/2026 | $18.89 | $18.89 | $18.89 | $18.89 | - |
| 3/2/2026 | $19.28 | $19.28 | $19.28 | $19.28 | - |
| 2/27/2026 | $19.36 | $19.36 | $19.36 | $19.36 | - |
| 2/26/2026 | $19.41 | $19.41 | $19.41 | $19.41 | - |
| 2/25/2026 | $19.44 | $19.44 | $19.44 | $19.44 | - |
| 2/24/2026 | $19.32 | $19.32 | $19.32 | $19.32 | - |
| 2/23/2026 | $19.15 | $19.15 | $19.15 | $19.15 | - |