SA
Sign upLog In

Trupanion Inc (TRUP)

Stock Price

$29.32

Current · As of:

TRUP logo

TRUP Stock Price

Latest$29.32
TRUP Close Price · excl. div ($11.40 → $29.32 · CAGR +8.0%)
High-resolution chart · PNG

TRUP stock price history

Daily history. Dates identify market observations.

Trupanion Inc Stock Price — Daily history
DateStock Price
27
26
26
26
25
27
28
25
23
23
21
22
23
23
22
21
21
21
21
21
24
21
22
21
20
20
21
22
24
24
26
29
36
35
35
37
35
34
31
32
33
33
34
36
35
36
42
42
43
44
42
41
40
41
42
43
41
40
38
38
38
41
56
59
58
55
57
54
52
50
51
54
58
58
58
60
58
58
59
57
57
56
55
53
58
60
63
60
59
57
58
59
60
60
65
68
61
59
56
57
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.