SA
Sign upLog In

Trupanion Inc (TRUP)

Stock Price

$29.32

Current · As of:

TRUP logo

TRUP Stock Price

Latest$29.32
TRUP Close Price · excl. div ($11.40 → $29.32 · CAGR +8.0%)
High-resolution chart · PNG

TRUP stock price history

Daily history. Dates identify market observations.

Trupanion Inc Stock Price — Daily history
DateStock Price
55
54
55
56
54
52
53
56
55
53
54
51
48
48
46
47
46
48
49
46
48
49
51
53
52
49
50
50
53
55
54
52
52
50
51
52
54
52
52
50
51
54
54
54
51
49
54
59
62
63
58
65
55
47
49
46
45
44
45
49
50
50
49
51
50
49
49
47
52
56
54
52
53
53
52
52
52
52
56
58
61
59
59
61
63
60
61
59
59
65
64
65
65
65
66
66
67
73
74
73
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.