SA
Sign upLog In

Trupanion Inc (TRUP)

Stock Price

$29.32

Current · As of:

TRUP logo

TRUP Stock Price

Latest$29.32
TRUP Close Price · excl. div ($11.40 → $29.32 · CAGR +8.0%)
High-resolution chart · PNG

TRUP stock price history

Daily history. Dates identify market observations.

Trupanion Inc Stock Price — Daily history
DateStock Price
71
66
66
67
71
71
70
70
77
73
70
70
72
73
70
75
75
75
75
72
65
72
68
65
68
63
64
63
64
66
63
66
67
72
70
66
63
63
62
62
63
64
66
66
68
65
68
61
60
60
61
63
63
61
56
54
52
52
53
52
52
55
60
68
68
68
67
70
65
67
69
65
63
60
63
65
63
62
66
64
66
61
57
61
62
64
66
71
68
68
64
69
69
71
77
72
74
81
81
78
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.