SA
Sign upLog In

Trupanion Inc (TRUP)

Stock Price

$29.32

Current · As of:

TRUP logo

TRUP Stock Price

Latest$29.32
TRUP Close Price · excl. div ($11.40 → $29.32 · CAGR +8.0%)
High-resolution chart · PNG

TRUP stock price history

Daily history. Dates identify market observations.

Trupanion Inc Stock Price — Daily history
DateStock Price
81
86
83
84
85
89
88
93
96
91
89
90
98
92
89
93
90
90
87
90
86
81
77
72
79
85
87
84
82
81
85
88
88
90
89
84
74
74
78
76
91
94
89
91
94
97
95
93
92
89
94
96
95
88
86
91
91
94
93
94
95
97
100
100
106
108
107
109
116
118
122
129
132
131
132
132
136
134
130
130
124
129
122
123
124
131
144
153
152
155
112
112
119
112
123
125
127
125
123
132
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.