SA
Sign upLog In

Trupanion Inc (TRUP)

Stock Price

$29.32

Current · As of:

TRUP logo

TRUP Stock Price

Latest$29.32
TRUP Close Price · excl. div ($11.40 → $29.32 · CAGR +8.0%)
High-resolution chart · PNG

TRUP stock price history

Daily history. Dates identify market observations.

Trupanion Inc Stock Price — Daily history
DateStock Price
137
132
133
138
130
130
123
121
126
123
129
120
107
102
105
102
102
101
109
109
107
110
105
104
94
91
94
90
85
87
85
84
82
79
77
80
78
81
81
87
85
87
85
81
82
83
82
83
83
86
90
91
88
85
91
90
94
92
95
93
90
94
96
95
90
86
97
99
115
115
105
113
116
112
105
96
88
90
78
78
83
81
83
81
76
78
76
80
93
86
97
107
108
119
112
118
117
116
120
121
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.