SA
Sign upLog In

Trupanion Inc (TRUP)

Stock Price

$29.32

Current · As of:

TRUP logo

TRUP Stock Price

Latest$29.32
TRUP Close Price · excl. div ($11.40 → $29.32 · CAGR +8.0%)
High-resolution chart · PNG

TRUP stock price history

Daily history. Dates identify market observations.

Trupanion Inc Stock Price — Daily history
DateStock Price
117
103
96
98
96
87
92
72
75
92
90
83
73
69
70
68
66
58
61
70
51
53
49
47
43
42
38
35
36
30
31
28
30
28
30
31
31
25
27
24
28
31
31
33
29
33
32
34
33
31
36
36
37
35
33
34
34
32
31
24
23
22
22
22
25
27
27
24
24
25
26
30
31
33
33
34
35
36
35
34
32
29
30
32
31
33
33
33
35
33
33
30
31
28
32
30
29
28
27
25
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.