SA
Sign upLog In

Trupanion Inc (TRUP)

Stock Price

$29.32

Current · As of:

TRUP logo

TRUP Stock Price

Latest$29.32
TRUP Close Price · excl. div ($11.40 → $29.32 · CAGR +8.0%)
High-resolution chart · PNG

TRUP stock price history

Daily history. Dates identify market observations.

Trupanion Inc Stock Price — Daily history
DateStock Price
28
27
26
25
24
24
27
30
27
26
28
25
26
27
30
31
36
35
34
36
38
37
38
39
40
41
46
41
39
39
40
39
35
32
32
29
28
27
26
28
27
27
30
29
31
36
32
30
28
32
34
36
34
34
32
29
30
32
30
29
30
30
30
32
28
29
28
27
26
24
23
22
22
22
22
23
23
24
22
23
22
22
22
20
21
22
19
17
17
17
16
15
14
15
14
14
15
14
15
16
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.