SA
Sign upLog In

Trupanion Inc (TRUP)

Stock Price

$29.32

Current · As of:

TRUP logo

TRUP Stock Price

Latest$29.32
TRUP Close Price · excl. div ($11.40 → $29.32 · CAGR +8.0%)
High-resolution chart · PNG

TRUP stock price history

Daily history. Dates identify market observations.

Trupanion Inc Stock Price — Daily history
DateStock Price
16
17
16
16
14
14
16
16
16
16
16
16
17
17
17
15
16
16
17
16
17
17
16
16
15
15
15
15
15
15
15
15
15
14
13
13
13
14
15
16
16
14
12
13
12
10
10
9
10
10
9
9
9
10
9
8
8
8
9
10
9
9
8
9
8
8
7
7
7
7
7
8
8
8
8
8
7
7
7
8
8
8
8
9
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.