SA
Sign upLog In

Trupanion Inc (TRUP)

Stock Price

$29.91

Current · As of:

TRUP logo

TRUP Stock Price

Latest$29.91
TRUP Close Price · excl. div ($11.40 → $29.91 · CAGR +8.2%)
High-resolution chart · PNG

TRUP stock price history

Daily history. Dates identify market observations.

Trupanion Inc Stock Price — Daily history
DateStock Price
22
22
21
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
23
24
24
25
25
25
26
25
26
26
24
24
25
25
27
27
27
27
28
29
28
28
27
26
25
25
26
26
25
26
26
25
26
26
25
26
26
26
26
26
26
26
26
25
25
25
26
25
26
27
29
28
27
27
27
27
27
26
27
29
29
29
29
28
32
32
33
33
33
33
32
32
32
32
32
31
32
32
33
32
32
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.