SA
Sign upLog In

Trupanion Inc (TRUP)

Stock Price

$29.91

Current · As of:

TRUP logo

TRUP Stock Price

Latest$29.91
TRUP Close Price · excl. div ($11.40 → $29.91 · CAGR +8.2%)
High-resolution chart · PNG

TRUP stock price history

Daily history. Dates identify market observations.

Trupanion Inc Stock Price — Daily history
DateStock Price
31
32
34
34
35
37
36
36
36
37
36
37
37
38
38
38
38
38
38
38
38
38
38
36
37
36
37
37
37
37
38
37
37
37
37
37
36
35
34
35
35
35
35
35
35
35
36
35
35
35
36
37
36
38
39
39
39
39
39
39
39
42
42
42
42
39
40
40
40
40
40
42
43
44
44
44
44
44
44
44
44
43
42
42
42
43
42
41
41
42
42
42
42
42
42
43
43
43
43
43
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.