SA
Sign upLog In

Trupanion Inc (TRUP)

Stock Price

$29.91

Current · As of:

TRUP logo

TRUP Stock Price

Latest$29.91
TRUP Close Price · excl. div ($30.40 → $29.91 · CAGR -0.2%)
High-resolution chart · PNG

TRUP stock price history

Daily history. Dates identify market observations.

Trupanion Inc Stock Price — Daily history
DateStock Price
43
43
44
44
43
43
43
42
44
45
45
45
45
45
45
44
45
44
43
43
43
43
43
43
44
45
45
45
44
45
46
46
46
46
46
46
46
46
47
48
48
48
48
48
49
49
49
49
49
49
50
51
49
49
49
49
49
49
48
47
47
47
46
47
48
48
50
49
49
50
49
51
50
50
51
51
51
51
50
50
51
51
51
50
51
53
52
52
52
52
52
53
52
54
55
56
56
56
56
55
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.