SA
Sign upLog In

Trupanion Inc (TRUP)

Stock Price

$29.63

Current · As of:

TRUP logo

TRUP Stock Price

Latest$29.63
TRUP Close Price · excl. div ($11.40 → $29.63 · CAGR +8.1%)
High-resolution chart · PNG

TRUP stock price history

Daily history. Dates identify market observations.

Trupanion Inc Stock Price — Daily history
DateStock Price
56
56
55
55
56
53
55
53
53
51
51
51
51
52
52
51
48
48
49
48
48
49
47
48
48
47
48
48
48
44
44
44
45
44
44
45
46
45
45
47
45
46
46
45
44
44
44
44
45
45
45
36
36
45
36
37
38
38
37
37
36
37
36
35
34
34
34
34
35
34
35
35
35
35
36
35
38
33
34
35
35
34
35
37
37
37
38
38
36
38
38
38
39
37
37
37
37
38
36
36
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.