SA
Sign upLog In

Trupanion Inc (TRUP)

Stock Price

$29.54

Current · As of:

TRUP logo

TRUP Stock Price

Latest$29.54
TRUP Close Price · excl. div ($11.40 → $29.54 · CAGR +8.1%)
High-resolution chart · PNG

TRUP stock price history

Daily history. Dates identify market observations.

Trupanion Inc Stock Price — Daily history
DateStock Price
34
34
35
34
34
33
32
33
33
33
33
34
33
32
34
34
35
34
34
34
33
35
35
33
35
48
49
49
49
49
50
49
46
45
47
46
46
46
46
47
47
47
48
48
47
48
48
49
50
48
48
49
48
47
47
49
49
49
48
49
47
44
44
47
47
44
47
47
47
49
48
48
50
48
49
48
49
51
51
50
51
50
51
50
50
50
51
50
50
54
54
53
53
53
53
55
54
56
52
52
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.