SA
Sign upLog In

Trupanion Inc (TRUP)

Stock Price

$29.32

Current · As of:

TRUP logo

TRUP Stock Price

Latest$29.32
TRUP Close Price · excl. div ($11.40 → $29.32 · CAGR +8.0%)
High-resolution chart · PNG

TRUP stock price history

Daily history. Dates identify market observations.

Trupanion Inc Stock Price — Daily history
DateStock Price
53
52
56
55
54
54
54
53
54
54
54
53
53
53
54
53
52
53
51
52
52
53
52
53
54
52
49
49
50
49
50
51
50
55
55
55
55
55
53
54
53
53
54
53
53
53
54
55
55
55
55
54
51
51
47
47
49
47
47
44
42
41
41
43
41
41
41
42
43
43
43
43
42
42
42
42
42
43
42
46
47
47
45
45
47
45
43
44
43
44
44
44
44
45
43
46
47
47
47
49
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.